Market Cap RM11.65T -3.33%
Volume 24h RM919.95B 29.27%
BTC % 51.43% 1.2%
ETH % 16.83% 1.54%
Coins 27.726 +29
Exchanges 885
Last update 2 Minutes ago
Ondo US Dollar Yield USDY

Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2024 RM4.9086 RM4.9069 RM4.9109 RM4.9096 RM257,933 RM844,909,666
Jun-16 2024 RM4.9097 RM4.9064 RM4.9151 RM4.9150 RM99,911 RM845,097,227
Jun-15 2024 RM4.9148 RM4.9143 RM4.9220 RM4.9210 RM167,577 RM845,977,741
Jun-14 2024 RM4.9213 RM4.9205 RM4.9241 RM4.9207 RM560,938 RM847,099,392
Jun-13 2024 RM4.9210 RM4.9112 RM4.9273 RM4.9112 RM487,777 RM847,042,650
Jun-12 2024 RM4.9118 RM4.9030 RM4.9118 RM4.9046 RM1,282,902 RM845,459,813
Jun-11 2024 RM4.9049 RM4.8985 RM4.9127 RM4.9120 RM426,400 RM844,276,771
Jun-10 2024 RM4.9015 RM4.9001 RM4.9172 RM4.9014 RM731,467 RM843,681,292
Jun-09 2024 RM4.9014 RM4.9003 RM4.9037 RM4.9027 RM682,946 RM843,667,274
Jun-08 2024 RM4.9037 RM4.9029 RM4.9051 RM4.9042 RM643,924 RM844,071,638
Jun-07 2024 RM4.9030 RM4.8947 RM4.9062 RM4.8983 RM459,275 RM843,952,993
Jun-06 2024 RM4.8952 RM4.8952 RM4.9122 RM4.8955 RM896,309 RM842,613,123
Jun-05 2024 RM4.8925 RM4.8918 RM4.8990 RM4.8990 RM1,180,624 RM842,146,570
Jun-04 2024 RM4.8990 RM4.8980 RM4.9052 RM4.9009 RM408,262 RM843,264,904
Jun-03 2024 RM4.9010 RM4.8997 RM4.9032 RM4.9030 RM498,748 RM843,604,322

Historical and market price analysis of Ondo US Dollar Yield (USDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 138 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7131 MYR.