Market Cap CL$2,462.06T -0.91%
Volume 24h CL$163.62T 30.14%
BTC % 48.98% -0.42%
ETH % 16.95% -0.53%
Coins 27.349 +18
Exchanges 885
Last update 16 Seconds ago
Ondo US Dollar Yield USDY

Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2024 CL$935.83 CL$934.73 CL$936.09 CL$936.09 CL$126,560,381 CL$161,082,734,396
May-26 2024 CL$936.14 CL$935.62 CL$937.77 CL$935.62 CL$71,175,053 CL$161,136,569,031
May-25 2024 CL$935.62 CL$935.52 CL$937.86 CL$937.80 CL$140,863,766 CL$161,046,901,730
May-24 2024 CL$937.78 CL$937.44 CL$938.25 CL$937.85 CL$144,134,150 CL$161,418,591,187
May-23 2024 CL$937.83 CL$935.66 CL$938.20 CL$936.06 CL$234,616,888 CL$161,427,021,591
May-22 2024 CL$936.35 CL$935.30 CL$938.15 CL$936.89 CL$57,623,396 CL$161,172,477,162
May-21 2024 CL$936.95 CL$936.39 CL$938.31 CL$938.11 CL$316,499,526 CL$161,275,276,336
May-20 2024 CL$937.85 CL$937.65 CL$938.46 CL$938.27 CL$31,131,023 CL$161,429,548,631
May-19 2024 CL$936.68 CL$933.78 CL$936.78 CL$935.67 CL$67,385,483 CL$161,229,297,259
May-18 2024 CL$935.95 CL$934.67 CL$936.82 CL$935.81 CL$27,974,781 CL$161,102,974,325
May-17 2024 CL$934.73 CL$933.33 CL$935.41 CL$934.79 CL$115,692,380 CL$160,892,431,124
May-16 2024 CL$933.81 CL$931.46 CL$936.14 CL$931.54 CL$323,076,212 CL$160,735,349,006
May-15 2024 CL$931.62 CL$931.62 CL$935.20 CL$935.19 CL$403,038,773 CL$160,357,753,297
May-14 2024 CL$935.13 CL$933.10 CL$935.73 CL$933.24 CL$191,300,190 CL$160,961,807,067
May-13 2024 CL$933.47 CL$933.36 CL$934.97 CL$933.67 CL$60,295,650 CL$160,675,867,389

Historical and market price analysis of Ondo US Dollar Yield (USDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.63545 CLP.