Market Cap CHF2.42T -0.2%
Volume 24h CHF98.38B 4.46%
BTC % 50.66% 0.29%
ETH % 16.35% -0.12%
Coins 27.570 +28
Exchanges 885
Last update 14 Seconds ago
Ondo US Dollar Yield USDY

Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.932727 CHF0.932514 CHF0.933177 CHF0.93297 CHF129,963 CHF160,547,568
Jun-08 2024 CHF0.933174 CHF0.933023 CHF0.933435 CHF0.933265 CHF122,537 CHF160,624,517
Jun-07 2024 CHF0.933043 CHF0.931455 CHF0.933637 CHF0.93215 CHF87,399 CHF160,601,939
Jun-06 2024 CHF0.931562 CHF0.931562 CHF0.934795 CHF0.931617 CHF170,565 CHF160,346,966
Jun-05 2024 CHF0.931046 CHF0.930903 CHF0.932282 CHF0.932282 CHF224,670 CHF160,258,182
Jun-04 2024 CHF0.932282 CHF0.932089 CHF0.933458 CHF0.932629 CHF77,691 CHF160,470,998
Jun-03 2024 CHF0.932657 CHF0.9324 CHF0.933073 CHF0.933031 CHF94,910 CHF160,535,588
Jun-02 2024 CHF0.932989 CHF0.931752 CHF0.933429 CHF0.93186 CHF131,795 CHF160,592,589
Jun-01 2024 CHF0.931887 CHF0.930705 CHF0.932455 CHF0.932323 CHF57,368 CHF160,403,038
May-31 2024 CHF0.9327 CHF0.932132 CHF0.933315 CHF0.932397 CHF158,422 CHF160,542,878
May-30 2024 CHF0.932389 CHF0.931771 CHF0.933061 CHF0.932554 CHF108,732 CHF160,489,445
May-29 2024 CHF0.932438 CHF0.930608 CHF0.932668 CHF0.931237 CHF140,500 CHF160,497,792
May-28 2024 CHF0.931187 CHF0.93097 CHF0.931792 CHF0.93097 CHF93,541 CHF160,282,440
May-27 2024 CHF0.930911 CHF0.929817 CHF0.931171 CHF0.931171 CHF125,894 CHF160,234,930
May-26 2024 CHF0.931222 CHF0.930705 CHF0.932841 CHF0.930705 CHF70,800 CHF160,288,482

Historical and market price analysis of Ondo US Dollar Yield (USDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89689 CHF.