Market Cap $2.33T
0.92%
Volume 24h $162.34B
-6.37%
BTC % 53.29%
-0.76%
ETH % 13.13%
2.58%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $1.0566 | $1.0559 | $1.0566 | $1.0563 | $111,536 | $340,371,413 |
Sep-18 2024 | $1.0561 | $1.0561 | $1.0578 | $1.0574 | $134,904 | $340,208,215 |
Sep-17 2024 | $1.0569 | $1.0563 | $1.0571 | $1.0565 | $86,298 | $340,477,444 |
Sep-16 2024 | $1.0568 | $1.0563 | $1.0575 | $1.0567 | $86,095 | $340,422,176 |
Sep-15 2024 | $1.0567 | $1.0545 | $1.0571 | $1.0548 | $94,311 | $340,291,531 |
Sep-14 2024 | $1.0546 | $1.0513 | $1.0552 | $1.0514 | $73,277 | $339,632,694 |
Sep-13 2024 | $1.0513 | $1.0508 | $1.0558 | $1.0558 | $303,668 | $338,546,195 |
Sep-12 2024 | $1.0560 | $1.0499 | $1.0560 | $1.0539 | $63,472 | $340,083,922 |
Sep-11 2024 | $1.0538 | $1.0513 | $1.0538 | $1.0516 | $62,413 | $339,358,553 |
Sep-10 2024 | $1.0518 | $1.0518 | $1.0554 | $1.0521 | $131,659 | $338,713,620 |
Sep-09 2024 | $1.0519 | $1.0519 | $1.0558 | $1.0542 | $146,383 | $338,765,808 |
Sep-08 2024 | $1.0551 | $1.0539 | $1.0558 | $1.0541 | $83,132 | $339,784,866 |
Sep-07 2024 | $1.0537 | $1.0537 | $1.0577 | $1.0577 | $104,637 | $339,324,398 |
Sep-06 2024 | $1.0575 | $1.0498 | $1.0578 | $1.0539 | $349,387 | $340,541,533 |
Sep-05 2024 | $1.0507 | $1.0500 | $1.0546 | $1.0511 | $110,552 | $338,365,443 |