Market Cap AU$4.04T -0.54%
Volume 24h AU$174.80B 11.88%
BTC % 49.45% 0.32%
ETH % 16.81% -0.29%
Coins 27.427 +1
Exchanges 885
Last update 1 minute ago
Ondo US Dollar Yield USDY

Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2024 AU$1.5596 AU$1.5576 AU$1.5605 AU$1.5603 AU$96,012 AU$268,453,189
May-31 2024 AU$1.5609 AU$1.5600 AU$1.5620 AU$1.5604 AU$265,137 AU$268,687,227
May-30 2024 AU$1.5604 AU$1.5594 AU$1.5615 AU$1.5607 AU$181,976 AU$268,597,801
May-29 2024 AU$1.5605 AU$1.5574 AU$1.5609 AU$1.5585 AU$235,144 AU$268,611,771
May-28 2024 AU$1.5584 AU$1.5580 AU$1.5594 AU$1.5580 AU$156,552 AU$268,251,354
May-27 2024 AU$1.5579 AU$1.5561 AU$1.5584 AU$1.5584 AU$210,699 AU$268,171,841
May-26 2024 AU$1.5585 AU$1.5576 AU$1.5612 AU$1.5576 AU$118,493 AU$268,261,465
May-25 2024 AU$1.5576 AU$1.5574 AU$1.5613 AU$1.5612 AU$234,511 AU$268,112,186
May-24 2024 AU$1.5612 AU$1.5606 AU$1.5620 AU$1.5613 AU$239,956 AU$268,730,978
May-23 2024 AU$1.5613 AU$1.5576 AU$1.5619 AU$1.5583 AU$390,592 AU$268,745,013
May-22 2024 AU$1.5588 AU$1.5571 AU$1.5618 AU$1.5597 AU$95,932 AU$268,321,245
May-21 2024 AU$1.5598 AU$1.5589 AU$1.5621 AU$1.5617 AU$526,911 AU$268,492,386
May-20 2024 AU$1.5613 AU$1.5610 AU$1.5623 AU$1.5620 AU$51,827 AU$268,749,220
May-19 2024 AU$1.5594 AU$1.5545 AU$1.5595 AU$1.5577 AU$112,184 AU$268,415,840
May-18 2024 AU$1.5581 AU$1.5560 AU$1.5596 AU$1.5579 AU$46,573 AU$268,205,537

Historical and market price analysis of Ondo US Dollar Yield (USDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.