Market Cap zł10.16T 0.08%
Volume 24h zł698.91B -10.63%
BTC % 50.85% -1.06%
ETH % 17.06% 2.05%
Coins 27.746 +33
Exchanges 885
Last update 43 Seconds ago
Ondo US Dollar Yield USDY

Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł4.1996 zł4.1994 zł4.2045 zł4.2037 zł869,733 zł722,864,884
Jun-17 2024 zł4.1935 zł4.1921 zł4.1956 zł4.1944 zł220,359 zł721,829,394
Jun-16 2024 zł4.1945 zł4.1916 zł4.1991 zł4.1990 zł85,357 zł721,989,632
Jun-15 2024 zł4.1988 zł4.1984 zł4.2050 zł4.2041 zł143,165 zł722,741,880
Jun-14 2024 zł4.2044 zł4.2037 zł4.2068 zł4.2039 zł479,224 zł723,700,137
Jun-13 2024 zł4.2041 zł4.1958 zł4.2095 zł4.1958 zł416,721 zł723,651,661
Jun-12 2024 zł4.1963 zł4.1888 zł4.1963 zł4.1902 zł1,096,018 zł722,299,400
Jun-11 2024 zł4.1904 zł4.1849 zł4.1970 zł4.1964 zł364,286 zł721,288,694
Jun-10 2024 zł4.1874 zł4.1863 zł4.2009 zł4.1874 zł624,912 zł720,779,961
Jun-09 2024 zł4.1874 zł4.1864 zł4.1894 zł4.1885 zł583,459 zł720,767,985
Jun-08 2024 zł4.1894 zł4.1887 zł4.1905 zł4.1898 zł550,122 zł721,113,444
Jun-07 2024 zł4.1888 zł4.1817 zł4.1915 zł4.1848 zł392,372 zł721,012,082
Jun-06 2024 zł4.1821 zł4.1821 zł4.1967 zł4.1824 zł765,741 zł719,867,395
Jun-05 2024 zł4.1798 zł4.1792 zł4.1854 zł4.1854 zł1,008,640 zł719,468,806
Jun-04 2024 zł4.1854 zł4.1845 zł4.1907 zł4.1869 zł348,789 zł720,424,229

Historical and market price analysis of Ondo US Dollar Yield (USDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02653 PLN.