Cap Mercado Bs.90.64T
-0.24%
Volumen 24h Bs.5.77T
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monedas
26.842
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio Bs. | 1h | 24h | 7d | 30d | Claves 24h Bs. | Vol 24h Bs. | Cap Mercado Bs. |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Dymension
151
DYM
|
Bs.128.40 | -0.1% | -2.03% | -5.84% |
30d -39.02%
60d -43.69%
90d -23.88%
|
Apert. Bs.131.53
Min. Bs.127.35
Máx. Bs.132.78
|
Bs.401.27M 3.13M DYM | Bs.18.75B |
|
|
| 152 |
Ankr Network
152
ANKR
|
Bs.1.87 | -0.58% | 2.97% | 12.42% |
30d -12.63%
60d 59.21%
90d 114.5%
|
Apert. Bs.1.8430
Min. Bs.1.8136
Máx. Bs.1.9991
|
Bs.1.64B 878.40M ANKR | Bs.18.70B |
|
|
| 153 |
True USD
153
TUSD
|
Bs.36.41 | 0.04% | 0.02% | 0.02% |
30d -1.48%
60d 2.71%
90d 1.31%
|
Apert. Bs.36.39
Min. Bs.36.36
Máx. Bs.36.45
|
Bs.1.68B 46.22M TUSD | Bs.18.56B |
|
|
| 154 |
cat in a dogs world
154
MEW
|
Bs.0.205591 | -1.85% | -3.37% | -2.09% |
30d 245.31%
60d 219.57%
90d 219.57%
|
Apert. Bs.0.212564
Min. Bs.0.200743
Máx. Bs.0.234838
|
Bs.4.23B 20.57B MEW | Bs.18.27B |
|
|
| 155 |
FTX Token
155
FTT
|
Bs.54.72 | 0.75% | 9.81% | 19.94% |
30d -30.35%
60d -14.57%
90d -43.79%
|
Apert. Bs.49.87
Min. Bs.49.71
Máx. Bs.55.88
|
Bs.618.61M 11.30M FTT | Bs.18.00B |
|
|
| 156 |
1inch
156
1INCH
|
Bs.15.70 | -0.7% | 1.1% | 2.2% |
30d -26.94%
60d -11.32%
90d 11.74%
|
Apert. Bs.15.50
Min. Bs.15.07
Máx. Bs.16.02
|
Bs.955.30M 60.85M 1INCH | Bs.18.18B |
|
|
| 157 |
MX Token
157
MX
|
Bs.181.87 | -0.11% | -0.77% | -6.35% |
30d 15.43%
60d 72.5%
90d 82.7%
|
Apert. Bs.181.73
Min. Bs.181.27
Máx. Bs.186.04
|
Bs.1.08B 5.92M MX | Bs.17.89B |
|
|
| 158 |
SKALE Network
158
SKL
|
Bs.3.30 | -0.45% | -2.97% | -1.34% |
30d -24.36%
60d 1.78%
90d 18.43%
|
Apert. Bs.3.4308
Min. Bs.3.2947
Máx. Bs.3.4752
|
Bs.1.29B 390.62M SKL | Bs.17.62B |
|
|
| 159 |
APENFT
159
APENFT
|
Bs.0.000018 | -0.32% | 1.3% | 8.18% |
30d -14%
60d 11.14%
90d 14.1%
|
Apert. Bs.0.00001742
Min. Bs.0.00001724
Máx. Bs.0.00001778
|
Bs.804.12M 45.67T APENFT | Bs.17.43B |
|
|
| 160 |
STEPN / Green Metaverse Token
160
GMT
|
Bs.8.86 | -0.12% | 0.91% | 3.08% |
30d -32.88%
60d -10.4%
90d -7.84%
|
Apert. Bs.8.773
Min. Bs.8.654
Máx. Bs.9.201
|
Bs.1.38B 155.98M GMT | Bs.17.14B |
|
|
| 161 |
Livepeer
161
LPT
|
Bs.530.41 | -0.24% | 2.84% | 11.67% |
30d -29.76%
60d 4.56%
90d 106.71%
|
Apert. Bs.518.21
Min. Bs.512.75
Máx. Bs.567.12
|
Bs.1.06B 1.99M LPT | Bs.16.94B |
|
|
| 162 |
SuperFarm
162
SUPERF
|
Bs.34.85 | 0.14% | -1.86% | -5.71% |
30d -26.64%
60d -11.59%
90d 43.55%
|
Apert. Bs.35.69
Min. Bs.34.19
Máx. Bs.35.90
|
Bs.272.07M 7.81M SUPERF | Bs.17.00B |
|
|
| 163 |
DeXe
163
DEXE
|
Bs.457.98 | -0.99% | -4.14% | -0.34% |
30d -5.99%
60d 221.46%
90d 330.98%
|
Apert. Bs.478.66
Min. Bs.457.97
Máx. Bs.502.09
|
Bs.147.23M 321.47K DEXE | Bs.16.72B |
|
|
| 164 |
Enjin Coin
164
ENJ
|
Bs.12.13 | 0.24% | 1.36% | 0.19% |
30d -35.01%
60d -9.87%
90d 16.69%
|
Apert. Bs.12.00
Min. Bs.11.77
Máx. Bs.12.46
|
Bs.618.43M 50.98M ENJ | Bs.16.74B |
|
|
| 165 |
Terra
165
LUNA
|
Bs.23.03 | -1.98% | 2.15% | 3.29% |
30d -45.73%
60d -7.03%
90d -2.16%
|
Apert. Bs.22.56
Min. Bs.22.18
Máx. Bs.23.67
|
Bs.1.43B 62.24M LUNA | Bs.16.62B |
|
|
| 166 |
Galxe
166
GAL
|
Bs.156.39 | -1.47% | -7.41% | 21.11% |
30d -19.57%
60d 30.76%
90d 137.89%
|
Apert. Bs.168.05
Min. Bs.151.19
Máx. Bs.173.55
|
Bs.1.36B 8.72M GAL | Bs.16.47B |
|
|
| 167 |
Ethereum Name Service
167
ENS
|
Bs.527.74 | -0.22% | 0.75% | 5.53% |
30d -34.9%
60d -33.99%
90d -25.18%
|
Apert. Bs.525.80
Min. Bs.515.90
Máx. Bs.542.56
|
Bs.992.44M 1.88M ENS | Bs.16.45B |
|
|
| 168 |
Compound
168
COMP
|
Bs.2,027.51 | -0.58% | 0.34% | 1.68% |
30d -27.67%
60d -23.86%
90d 1.85%
|
Apert. Bs.2,046.99
Min. Bs.1,985.30
Máx. Bs.2,065.71
|
Bs.1.09B 537.51K COMP | Bs.16.45B |
|
|
| 169 |
Ravencoin
169
RVN
|
Bs.1.1942 | -0.27% | 1.13% | 7.8% |
30d -4.32%
60d 31.85%
90d 79.31%
|
Apert. Bs.1.1706
Min. Bs.1.1566
Máx. Bs.1.2905
|
Bs.2.42B 2.03B RVN | Bs.16.45B |
|
|
| 170 |
Holo
170
HOT
|
Bs.0.093932 | -0.42% | 2.8% | 12.06% |
30d -24.9%
60d 5.56%
90d 35.83%
|
Apert. Bs.0.092762
Min. Bs.0.090889
Máx. Bs.0.099361
|
Bs.537.32M 5.72B HOT | Bs.16.28B |
|
|
| 171 |
Trust Wallet Token
171
TWT
|
Bs.38.90 | -0.45% | -0.6% | -2.28% |
30d -23.29%
60d -19.14%
90d -6.51%
|
Apert. Bs.39.24
Min. Bs.38.10
Máx. Bs.40.24
|
Bs.417.90M 10.74M TWT | Bs.16.21B |
|
|
| 172 |
Manta Network
172
MANTA
|
Bs.64.66 | -0.13% | -0.68% | -3.13% |
30d -44.14%
60d -39.69%
90d -48.36%
|
Apert. Bs.65.14
Min. Bs.63.72
Máx. Bs.67.98
|
Bs.1.52B 23.51M MANTA | Bs.16.23B |
|
|
| 173 |
SSV Network
173
SSV
|
Bs.1,596.07 | -0.73% | -1.26% | 17.27% |
30d -28.86%
60d 28.18%
90d 48.26%
|
Apert. Bs.1,618.80
Min. Bs.1,552.42
Máx. Bs.1,695.69
|
Bs.1.70B 1.07M SSV | Bs.15.96B |
|
|
| 174 |
Zilliqa
174
ZIL
|
Bs.0.922398 | -0.02% | 0.04% | 1.94% |
30d -29.86%
60d 2.45%
90d 24.8%
|
Apert. Bs.0.923942
Min. Bs.0.90588
Máx. Bs.0.955062
|
Bs.703.12M 762.27M ZIL | Bs.16.02B |
|
|
| 175 |
Rollbit Coin
175
RLB
|
Bs.4.78 | 0.28% | 2.88% | 16.04% |
30d 26.98%
60d -17.69%
90d 11.69%
|
Apert. Bs.4.6484
Min. Bs.4.5764
Máx. Bs.4.7764
|
Bs.96.32M 20.17M RLB | Bs.15.75B |
|
|
| 176 |
0x
176
ZRX
|
Bs.18.53 | -0.5% | 0.1% | -1.12% |
30d -51.86%
60d 40.27%
90d 38.34%
|
Apert. Bs.18.63
Min. Bs.18.05
Máx. Bs.19.31
|
Bs.842.31M 45.45M ZRX | Bs.15.71B |
|
|
| 177 |
Rocket Pool
177
RPL
|
Bs.770.32 | -0.44% | -3.21% | -0.75% |
30d -32.26%
60d -30.43%
90d -28.54%
|
Apert. Bs.801.45
Min. Bs.770.04
Máx. Bs.805.00
|
Bs.185.33M 240.58K RPL | Bs.15.63B |
|
|
| 178 |
PAX Gold
178
PAXG
|
Bs.84,856.91 | 0.33% | 1.15% | -2.96% |
30d 7.75%
60d 16.08%
90d 16.66%
|
Apert. Bs.83,509.88
Min. Bs.83,498.96
Máx. Bs.84,951.67
|
Bs.392.05M 4.62K PAXG | Bs.15.64B |
|
|
| 179 |
Siacoin
179
SC
|
Bs.0.271640 | 0.02% | -1.67% | 7.15% |
30d -31.75%
60d -26.57%
90d -13.5%
|
Apert. Bs.0.285135
Min. Bs.0.270696
Máx. Bs.0.294261
|
Bs.714.78M 2.63B SC | Bs.15.49B |
|
|
| 180 |
aelf
180
ELF
|
Bs.21.23 | 0.1% | 1.02% | 2.55% |
30d -9.49%
60d -9.34%
90d -2.96%
|
Apert. Bs.20.49
Min. Bs.20.43
Máx. Bs.22.81
|
Bs.1.44B 67.76M ELF | Bs.15.43B |
|
|
| 181 |
Raydium
181
RAY
|
Bs.57.95 | -0.06% | -2.14% | 2.73% |
30d -22.14%
60d 67.94%
90d 40.18%
|
Apert. Bs.58.94
Min. Bs.56.94
Máx. Bs.59.62
|
Bs.454.82M 7.85M RAY | Bs.15.23B |
|
|
| 182 |
Arkham
182
ARKM
|
Bs.73.89 | 0.6% | 0.4% | 19.79% |
30d -28.68%
60d 23.55%
90d 283.14%
|
Apert. Bs.74.13
Min. Bs.72.20
Máx. Bs.81.75
|
Bs.3.58B 48.41M ARKM | Bs.15.12B |
|
|
| 183 |
Qtum
183
QTUM
|
Bs.143.72 | 0.71% | 0.39% | -4.58% |
30d -13.88%
60d 17.97%
90d 35.66%
|
Apert. Bs.144.24
Min. Bs.141.16
Máx. Bs.147.92
|
Bs.1.71B 11.89M QTUM | Bs.15.06B |
|
|
| 184 |
ETHPoW
184
ETHW
|
Bs.138.24 | 0.09% | 1.44% | -2.81% |
30d -14.68%
60d 27.41%
90d 44.05%
|
Apert. Bs.136.40
Min. Bs.134.40
Máx. Bs.142.58
|
Bs.736.67M 5.33M ETHW | Bs.14.90B |
|
|
| 185 |
Altlayer
185
ALT
|
Bs.13.53 | 0.17% | -1.33% | -2.61% |
30d -42.39%
60d -24.51%
90d 5.38%
|
Apert. Bs.13.69
Min. Bs.13.39
Máx. Bs.14.48
|
Bs.1.84B 135.77M ALT | Bs.14.89B |
|
|
| 186 |
ether.fi
186
ETHFI
|
Bs.128.11 | -0.54% | -2.93% | -1.1% |
30d -42.74%
60d -14.08%
90d -14.08%
|
Apert. Bs.134.16
Min. Bs.127.88
Máx. Bs.135.85
|
Bs.4.78B 37.33M ETHFI | Bs.14.76B |
|
|
| 187 |
Brett
187
BRETT
|
Bs.1.72 | -5.05% | -18.82% | -25.59% |
30d 8.88%
60d 22.41%
90d 22.41%
|
Apert. Bs.2.1070
Min. Bs.1.7219
Máx. Bs.2.1218
|
Bs.952.82M 553.32M BRETT | Bs.14.73B |
|
|
| 188 |
Popcat
188
POPCAT
|
Bs.14.95 | 0.25% | 17.44% | 181.97% |
30d 23.69%
60d 4980.07%
90d 3516.03%
|
Apert. Bs.12.15
Min. Bs.11.07
Máx. Bs.16.27
|
Bs.5.03B 336.44M POPCAT | Bs.14.65B |
|
|
| 189 |
Degen
189
DEGEN
|
Bs.1.0131 | -1.77% | 5.97% | -10.54% |
30d 67.82%
60d 74.14%
90d 74.14%
|
Apert. Bs.0.96479
Min. Bs.0.938035
Máx. Bs.1.0830
|
Bs.1.73B 1.70B DEGEN | Bs.14.37B |
|
|
| 190 |
SPACE ID
190
ID
|
Bs.26.78 | -0.79% | -0.51% | 1.52% |
30d -39.52%
60d 23.07%
90d 162.6%
|
Apert. Bs.27.07
Min. Bs.26.51
Máx. Bs.27.84
|
Bs.995.27M 37.16M ID | Bs.14.30B |
|
|
| 191 |
Orbler
191
ORBR
|
Bs.13.85 | 2.07% | 3.31% | 5.6% |
30d -26.69%
60d 3.3%
90d 42.96%
|
Apert. Bs.13.11
Min. Bs.12.54
Máx. Bs.14.03
|
Bs.9.75M 704.06K ORBR | Bs.14.06B |
|
|
| 192 |
SafePal
192
SFP
|
Bs.30.25 | 0.44% | 0.84% | 0.94% |
30d 7.64%
60d 5.18%
90d 20.51%
|
Apert. Bs.29.95
Min. Bs.29.71
Máx. Bs.30.62
|
Bs.218.99M 7.24M SFP | Bs.13.99B |
|
|
| 193 |
BAT
193
BAT
|
Bs.9.36 | -0.4% | -0.09% | 3.71% |
30d -24.53%
60d -2.28%
90d 15.37%
|
Apert. Bs.9.456
Min. Bs.9.164
Máx. Bs.9.592
|
Bs.640.20M 68.37M BAT | Bs.13.96B |
|
|
| 194 |
OriginTrail
194
TRAC
|
Bs.34.43 | -0.15% | 0.02% | 3.12% |
30d -20.73%
60d -7.06%
90d 45.96%
|
Apert. Bs.34.71
Min. Bs.33.53
Máx. Bs.34.91
|
Bs.82.44M 2.39M TRAC | Bs.13.96B |
|
|
| 195 |
Golem
195
GLM
|
Bs.13.95 | -0.33% | -0.02% | 3.83% |
30d -30.55%
60d -5%
90d 80%
|
Apert. Bs.13.96
Min. Bs.13.66
Máx. Bs.14.43
|
Bs.308.19M 22.10M GLM | Bs.13.95B |
|
|
| 196 |
JITO
196
JTO
|
Bs.114.44 | -0.63% | -3.33% | -10.84% |
30d 2.96%
60d 46.47%
90d 54.25%
|
Apert. Bs.116.80
Min. Bs.112.60
Máx. Bs.119.69
|
Bs.3.04B 26.58M JTO | Bs.13.86B |
|
|
| 197 |
Venom
197
VENOM
|
Bs.13.93 | -1.28% | 1.42% | -14.83% |
30d -32.91%
60d -25.09%
90d -25.09%
|
Apert. Bs.13.20
Min. Bs.13.20
Máx. Bs.14.16
|
Bs.243.96M 17.51M VENOM | Bs.13.78B |
|
|
| 198 |
Zcash
198
ZEC
|
Bs.837.14 | -0.28% | 1.2% | 2.14% |
30d -25.17%
60d -19.84%
90d 2.57%
|
Apert. Bs.827.74
Min. Bs.813.90
Máx. Bs.856.57
|
Bs.1.69B 2.02M ZEC | Bs.13.67B |
|
|
| 199 |
Casper
199
CSPR
|
Bs.1.1349 | -0.46% | 0.87% | 1.35% |
30d -21.46%
60d -18.78%
90d -20.75%
|
Apert. Bs.1.1206
Min. Bs.1.1084
Máx. Bs.1.1666
|
Bs.224.83M 198.10M CSPR | Bs.13.58B |
|
|
| 200 |
Illuvium
200
ILV
|
Bs.3,514.65 | 0.04% | -0.16% | 2.61% |
30d -37.08%
60d -7.5%
90d 31.51%
|
Apert. Bs.3,548.69
Min. Bs.3,427.32
Máx. Bs.3,610.56
|
Bs.388.28M 110.47K ILV | Bs.13.24B |
|
26.842 Monedas Monitoreadas - Página 4 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (VES Bs.)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (VES Bs.)
- Volumen 24h: Volumen 24 hs (VES Bs.)
- Capitalización: Capitalización de Mercado (VES Bs.)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.