Market Cap Bs.101.33T 1.7%
Volume 24h Bs.7.01T -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Coins 26.157 +26
Exchanges 885
Last update 1 minute ago
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.
Price Graph 7d
151
Golem
Golem
151
GLM
Bs.24.59 4.66% 16.43% 43.29%
30d 78.01%
60d 218.36%
90d 180.94%
Open Bs.20.93
Low Bs.20.57
High Bs.24.58
Bs.9.48B 385.66M GLM Bs.24.59B
152
Frax
Frax
152
FRAX
Bs.36.21 - - -
30d 0.13%
60d -
90d -0.11%
Open Bs.36.21
Low Bs.36.21
High Bs.36.23
Bs.356.78M 9.85M FRAX Bs.23.52B
153 Bs.1,156.30 0.07% -0.08% 0.44%
30d 2.84%
60d 8.85%
90d 1.99%
Open Bs.1,145.81
Low Bs.1,137.90
High Bs.1,184.11
Bs.229.79M 198.73K RPL Bs.23.38B
154
Compound
Compound
154
COMP
Bs.2,880.03 1% 1.84% 6.16%
30d -3.6%
60d 45.57%
90d 32.57%
Open Bs.2,815.35
Low Bs.2,772.21
High Bs.2,885.70
Bs.1.41B 488.45K COMP Bs.23.32B
155
FTX Token
FTX Token
155
FTT
Bs.69.95 -0.84% -9.61% -2.41%
30d 10.41%
60d -30.1%
90d -43.81%
Open Bs.75.80
Low Bs.69.62
High Bs.85.12
Bs.2.55B 36.47M FTT Bs.23.01B
156
Zilliqa
Zilliqa
156
ZIL
Bs.1.3225 0.21% 2.45% 6.35%
30d 33.69%
60d 77.63%
90d 44.87%
Open Bs.1.2796
Low Bs.1.2553
High Bs.1.3845
Bs.2.81B 2.12B ZIL Bs.22.97B
157
Orbler
Orbler
157
ORBR
Bs.22.52 -8.87% 19.22% 25.96%
30d 36.85%
60d 128.06%
90d 88.81%
Open Bs.18.86
Low Bs.18.25
High Bs.24.71
Bs.9.49M 421.30K ORBR Bs.22.88B
158
Ravencoin
Ravencoin
158
RVN
Bs.1.66 5.76% 30% 73.74%
30d 78.78%
60d 149.99%
90d 106.08%
Open Bs.1.2400
Low Bs.1.2380
High Bs.1.6794
Bs.8.71B 5.24B RVN Bs.22.72B
159 Bs.2,226.81 0.4% 2.21% 6.34%
30d 82.6%
60d 102.37%
90d 127.72%
Open Bs.2,169.31
Low Bs.2,126.30
High Bs.2,236.43
Bs.1.14B 513.53K SSV Bs.22.27B
160
Frax Share
Frax Share
160
FXS
Bs.280.75 0.52% 1.57% 5.46%
30d -18.33%
60d -21.62%
90d -14.52%
Open Bs.275.04
Low Bs.272.39
High Bs.282.80
Bs.892.28M 3.18M FXS Bs.22.13B
161
Echelon Prime
Echelon Prime
161
PRIME
Bs.843.61 -0.02% 2.29% -11.78%
30d 59.87%
60d 218.38%
90d 147.56%
Open Bs.833.28
Low Bs.820.89
High Bs.883.29
Bs.337.15M 399.65K PRIME Bs.22.16B
162
Livepeer
Livepeer
162
LPT
Bs.699.78 0.14% 0.25% 1.91%
30d 32.69%
60d 169.27%
90d 132.07%
Open Bs.709.62
Low Bs.687.90
High Bs.711.62
Bs.1.13B 1.61M LPT Bs.22.04B
163 Bs.51.94 0.64% 2.39% 5.33%
30d 4.54%
60d 27.54%
90d 11.33%
Open Bs.51.07
Low Bs.49.94
High Bs.52.07
Bs.582.72M 11.22M TWT Bs.21.64B
164
Holo
Holo
164
HOT
Bs.0.124982 0.47% 3.19% 3.72%
30d 27.49%
60d 79.81%
90d 35.11%
Open Bs.0.121074
Low Bs.0.118653
High Bs.0.12635
Bs.813.34M 6.51B HOT Bs.21.65B
165
Siacoin
Siacoin
165
SC
Bs.0.379987 0.29% 0.15% 14.58%
30d 11.66%
60d 26.06%
90d 56.64%
Open Bs.0.38204
Low Bs.0.370128
High Bs.0.389506
Bs.1.70B 4.48B SC Bs.21.57B
166 Bs.4.08 0.78% -3.63% 12.45%
30d 22.59%
60d 48.17%
90d 49.59%
Open Bs.4.1958
Low Bs.4.0355
High Bs.4.4403
Bs.1.35B 331.24M SKL Bs.21.11B
167
Pixels
Pixels
167
PIXEL
Bs.27.28 -0.38% -0.1% -0.11%
30d 36.63%
60d 48.07%
90d 48.07%
Open Bs.27.80
Low Bs.26.62
High Bs.28.43
Bs.3.71B 136.18M PIXEL Bs.21.03B
168
SPACE ID
SPACE ID
168
ID
Bs.40.44 0.2% -8.29% -8.16%
30d 89.62%
60d 291.72%
90d 260.59%
Open Bs.44.33
Low Bs.40.21
High Bs.45.00
Bs.5.54B 137.06M ID Bs.20.86B
169 Bs.25.64 -0.33% -5.58% 17.22%
30d 174.09%
60d 586.78%
90d 1311.21%
Open Bs.26.69
Low Bs.25.64
High Bs.28.29
Bs.1.48B 57.57M OM Bs.20.36B
170
APENFT
APENFT
170
APENFT
Bs.0.000020 0.1% 1.33% 4.66%
30d 22.72%
60d 38.35%
90d 25.96%
Open Bs.0.0000201
Low Bs.0.00002003
High Bs.0.0000205
Bs.958.12M 46.90T APENFT Bs.20.26B
171
Fasttoken
Fasttoken
171
FTN
Bs.66.05 -0.13% -0.22% 0.36%
30d 5.03%
60d 21.39%
90d 32.57%
Open Bs.66.20
Low Bs.66.04
High Bs.66.34
Bs.762.09M 11.54M FTN Bs.20.13B
172
Tether Gold
Tether Gold
172
XAUT
Bs.81,033.23 -0.01% 1.72% 2.67%
30d 9.98%
60d 10.36%
90d 8.16%
Open Bs.79,467.44
Low Bs.79,467.44
High Bs.81,083.96
Bs.102.88M 1.27K XAUT Bs.19.98B
173
Theta Fuel
Theta Fuel
173
TFUEL
Bs.3.07 0.8% 0.4% 8.39%
30d 23.84%
60d 98.36%
90d 79.16%
Open Bs.3.0418
Low Bs.3.0127
High Bs.3.1453
Bs.438.41M 143.00M TFUEL Bs.19.91B
174
Galxe
Galxe
174
GAL
Bs.186.70 0.54% 1.21% 5.74%
30d 53.51%
60d 177.73%
90d 118.64%
Open Bs.186.08
Low Bs.182.47
High Bs.192.27
Bs.1.19B 6.38M GAL Bs.19.66B
175 Bs.0.384546 0.23% -4.21% 23.49%
30d 204.58%
60d 356.69%
90d 227.27%
Open Bs.0.388603
Low Bs.0.38258
High Bs.0.432836
Bs.3.40B 8.85B RSR Bs.19.46B
176
Loopring
Loopring
176
LRC
Bs.14.16 0.22% -0.65% -1.5%
30d 35.86%
60d 62.77%
90d 17.63%
Open Bs.14.17
Low Bs.13.94
High Bs.14.54
Bs.1.16B 82.20M LRC Bs.19.35B
177 Bs.1.94 0.92% -1.24% 20.59%
30d 56.83%
60d 120.99%
90d 77.78%
Open Bs.1.9788
Low Bs.1.9144
High Bs.2.0528
Bs.2.37B 1.22B ANKR Bs.19.36B
178
DeXe
DeXe
178
DEXE
Bs.524.86 0.76% 6.8% 18.02%
30d 229.72%
60d 367.23%
90d 268.45%
Open Bs.483.09
Low Bs.481.36
High Bs.525.53
Bs.141.96M 270.48K DEXE Bs.19.16B
179
Metis
Metis
179
METIS
Bs.3,630.53 -0.74% -1.8% -7.29%
30d -6.79%
60d 19.02%
90d 18.64%
Open Bs.3,710.96
Low Bs.3,630.53
High Bs.3,737.72
Bs.1.07B 293.63K METIS Bs.19.06B
180
Illuvium
Illuvium
180
ILV
Bs.4,992.16 0.7% -4.71% 5.78%
30d 11.72%
60d 83.27%
90d 42.47%
Open Bs.5,205.89
Low Bs.4,908.06
High Bs.5,330.17
Bs.1.07B 214.48K ILV Bs.18.81B
181
OriginTrail
OriginTrail
181
TRAC
Bs.46.46 0.76% 8.65% 1.87%
30d 25.15%
60d 103.7%
90d 111.57%
Open Bs.42.52
Low Bs.42.40
High Bs.46.45
Bs.162.72M 3.50M TRAC Bs.18.69B
182
Raydium
Raydium
182
RAY
Bs.71.49 -0.42% -2.22% -5%
30d 101.95%
60d 52.8%
90d 44.53%
Open Bs.72.92
Low Bs.71.44
High Bs.74.87
Bs.1.47B 20.52M RAY Bs.18.56B
183
Zcash
Zcash
183
ZEC
Bs.1,123.29 1.18% -0.06% 6.52%
30d 6.89%
60d 38.18%
90d 7.97%
Open Bs.1,117.95
Low Bs.1,101.00
High Bs.1,148.26
Bs.2.28B 2.03M ZEC Bs.18.34B
184
Qtum
Qtum
184
QTUM
Bs.172.71 0.39% 4.71% 12.25%
30d 37.57%
60d 64.36%
90d 40.83%
Open Bs.163.82
Low Bs.162.13
High Bs.176.29
Bs.2.25B 13.01M QTUM Bs.18.09B
185
Basic Attention Token
BAT
185
BAT
Bs.12.07 0.07% -0.4% 10.03%
30d 21.95%
60d 46.52%
90d 35.17%
Open Bs.12.13
Low Bs.11.94
High Bs.12.37
Bs.1.06B 88.00M BAT Bs.17.99B
186
PAAL AI
PAAL AI
186
PAAL
Bs.22.67 -0.89% 3.23% -
30d 66.62%
60d 392.58%
90d 319.8%
Open Bs.22.78
Low Bs.21.95
High Bs.24.45
Bs.325.98M 14.38M PAAL Bs.18.11B
187
Wrapped Kava
Wrapped Kava
187
WKAVA
Bs.36.25 0.12% 2.79% 5.72%
30d 21.66%
60d 43.01%
90d 9.95%
Open Bs.35.60
Low Bs.35.10
High Bs.36.76
- - Bs.18.04B
188
Project Portal
Project Portal
188
PORTAL
Bs.75.89 - - -
30d -
60d -74.3%
90d -44.31%
Open Bs.0.00304341
Low Bs.0.00304341
High Bs.0.00304341
Bs.20.06M - Bs.18.04B
189
ZetaChain
ZetaChain
189
ZETA
Bs.76.40 1.35% 0.45% 0.6%
30d -17.5%
60d 283.54%
90d 283.54%
Open Bs.75.90
Low Bs.73.69
High Bs.79.80
Bs.1.66B 21.75M ZETA Bs.18.07B
190
True USD
True USD
190
TUSD
Bs.36.33 - 0.06% -0.43%
30d 3.24%
60d 1.21%
90d 0.07%
Open Bs.36.30
Low Bs.36.27
High Bs.36.35
Bs.2.17B 59.66M TUSD Bs.17.97B
191
Mask Network
Mask Network
191
MASKN
Bs.189.38 3.03% -1.41% 10.65%
30d 18.83%
60d 52.84%
90d 46.96%
Open Bs.189.62
Low Bs.181.68
High Bs.196.62
Bs.6.04B 31.91M MASKN Bs.18.19B
192
Centrifuge
Centrifuge
192
CFG
Bs.36.66 -0.96% -0.2% -1.49%
30d 54.98%
60d 105.04%
90d 54.57%
Open Bs.36.31
Low Bs.34.73
High Bs.38.69
Bs.364.28M 9.94M CFG Bs.17.90B
193
ETHPoW
ETHPoW
193
ETHW
Bs.160.12 0.49% 1.73% 22.18%
30d 33.87%
60d 65.3%
90d 17.66%
Open Bs.155.72
Low Bs.152.91
High Bs.163.45
Bs.563.70M 3.52M ETHW Bs.17.26B
194
Brett
Brett
194
BRETT
Bs.2.04 -2.04% 25.49% 77.1%
30d 45.45%
60d 45.45%
90d 45.45%
Open Bs.1.7001
Low Bs.1.6264
High Bs.2.0836
Bs.891.65M 436.85M BRETT Bs.17.46B
195 Bs.46.65 -0.01% - -
30d -
60d -
90d -
Open Bs.18.66
Low Bs.18.64
High Bs.18.66
Bs.786.00 - Bs.17.42B
196 Bs.1.79 -0.32% -6.99% 38.04%
30d 57.71%
60d 86.36%
90d 94.47%
Open Bs.1.9648
Low Bs.1.7856
High Bs.1.9648
Bs.4.65B 2.60B T Bs.17.20B
197
aelf
aelf
197
ELF
Bs.23.76 0.56% 3.35% 8.74%
30d 1.98%
60d 12.46%
90d 7.59%
Open Bs.23.03
Low Bs.22.77
High Bs.24.55
Bs.493.08M 20.75M ELF Bs.17.25B
198
Casper
Casper
198
CSPR
Bs.1.4367 0.08% 2.41% -1.08%
30d -0.71%
60d 13.32%
90d -19.75%
Open Bs.1.4072
Low Bs.1.3774
High Bs.1.4491
Bs.411.34M 286.30M CSPR Bs.17.09B
199
NEM
NEM
199
XEM
Bs.1.90 1.06% 1.6% 8.73%
30d 29.4%
60d 41.4%
90d 36.05%
Open Bs.1.8587
Low Bs.1.8348
High Bs.1.9285
Bs.337.77M 177.87M XEM Bs.17.09B
200
Gas
Gas
200
GAS
Bs.253.83 0.57% 0.24% 9.24%
30d 9.14%
60d 22.65%
90d 2.65%
Open Bs.250.82
Low Bs.247.61
High Bs.256.91
Bs.835.81M 3.29M GAS Bs.17.08B
26.157 Coins Monitored - Page 4 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.