Market Cap Bs.101.33T
1.7%
Volume 24h Bs.7.01T
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Coins
26.157
+26
Exchanges
885
Last update
1 minute ago
# | Coin | Price Bs. | 1h | 24h | 7d | 30d | Keys 24h Bs. | Vol 24h Bs. | Market Cap Bs. |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
Golem
151
GLM
|
Bs.24.59 | 4.66% | 16.43% | 43.29% |
30d 78.01%
60d 218.36%
90d 180.94%
|
Open Bs.20.93
Low Bs.20.57
High Bs.24.58
|
Bs.9.48B 385.66M GLM | Bs.24.59B |
|
|
152 |
Frax
152
FRAX
|
Bs.36.21 | - | - | - |
30d 0.13%
60d -
90d -0.11%
|
Open Bs.36.21
Low Bs.36.21
High Bs.36.23
|
Bs.356.78M 9.85M FRAX | Bs.23.52B |
|
|
153 |
Rocket Pool
153
RPL
|
Bs.1,156.30 | 0.07% | -0.08% | 0.44% |
30d 2.84%
60d 8.85%
90d 1.99%
|
Open Bs.1,145.81
Low Bs.1,137.90
High Bs.1,184.11
|
Bs.229.79M 198.73K RPL | Bs.23.38B |
|
|
154 |
Compound
154
COMP
|
Bs.2,880.03 | 1% | 1.84% | 6.16% |
30d -3.6%
60d 45.57%
90d 32.57%
|
Open Bs.2,815.35
Low Bs.2,772.21
High Bs.2,885.70
|
Bs.1.41B 488.45K COMP | Bs.23.32B |
|
|
155 |
FTX Token
155
FTT
|
Bs.69.95 | -0.84% | -9.61% | -2.41% |
30d 10.41%
60d -30.1%
90d -43.81%
|
Open Bs.75.80
Low Bs.69.62
High Bs.85.12
|
Bs.2.55B 36.47M FTT | Bs.23.01B |
|
|
156 |
Zilliqa
156
ZIL
|
Bs.1.3225 | 0.21% | 2.45% | 6.35% |
30d 33.69%
60d 77.63%
90d 44.87%
|
Open Bs.1.2796
Low Bs.1.2553
High Bs.1.3845
|
Bs.2.81B 2.12B ZIL | Bs.22.97B |
|
|
157 |
Orbler
157
ORBR
|
Bs.22.52 | -8.87% | 19.22% | 25.96% |
30d 36.85%
60d 128.06%
90d 88.81%
|
Open Bs.18.86
Low Bs.18.25
High Bs.24.71
|
Bs.9.49M 421.30K ORBR | Bs.22.88B |
|
|
158 |
Ravencoin
158
RVN
|
Bs.1.66 | 5.76% | 30% | 73.74% |
30d 78.78%
60d 149.99%
90d 106.08%
|
Open Bs.1.2400
Low Bs.1.2380
High Bs.1.6794
|
Bs.8.71B 5.24B RVN | Bs.22.72B |
|
|
159 |
SSV Network
159
SSV
|
Bs.2,226.81 | 0.4% | 2.21% | 6.34% |
30d 82.6%
60d 102.37%
90d 127.72%
|
Open Bs.2,169.31
Low Bs.2,126.30
High Bs.2,236.43
|
Bs.1.14B 513.53K SSV | Bs.22.27B |
|
|
160 |
Frax Share
160
FXS
|
Bs.280.75 | 0.52% | 1.57% | 5.46% |
30d -18.33%
60d -21.62%
90d -14.52%
|
Open Bs.275.04
Low Bs.272.39
High Bs.282.80
|
Bs.892.28M 3.18M FXS | Bs.22.13B |
|
|
161 |
Echelon Prime
161
PRIME
|
Bs.843.61 | -0.02% | 2.29% | -11.78% |
30d 59.87%
60d 218.38%
90d 147.56%
|
Open Bs.833.28
Low Bs.820.89
High Bs.883.29
|
Bs.337.15M 399.65K PRIME | Bs.22.16B |
|
|
162 |
Livepeer
162
LPT
|
Bs.699.78 | 0.14% | 0.25% | 1.91% |
30d 32.69%
60d 169.27%
90d 132.07%
|
Open Bs.709.62
Low Bs.687.90
High Bs.711.62
|
Bs.1.13B 1.61M LPT | Bs.22.04B |
|
|
163 |
Trust Wallet Token
163
TWT
|
Bs.51.94 | 0.64% | 2.39% | 5.33% |
30d 4.54%
60d 27.54%
90d 11.33%
|
Open Bs.51.07
Low Bs.49.94
High Bs.52.07
|
Bs.582.72M 11.22M TWT | Bs.21.64B |
|
|
164 |
Holo
164
HOT
|
Bs.0.124982 | 0.47% | 3.19% | 3.72% |
30d 27.49%
60d 79.81%
90d 35.11%
|
Open Bs.0.121074
Low Bs.0.118653
High Bs.0.12635
|
Bs.813.34M 6.51B HOT | Bs.21.65B |
|
|
165 |
Siacoin
165
SC
|
Bs.0.379987 | 0.29% | 0.15% | 14.58% |
30d 11.66%
60d 26.06%
90d 56.64%
|
Open Bs.0.38204
Low Bs.0.370128
High Bs.0.389506
|
Bs.1.70B 4.48B SC | Bs.21.57B |
|
|
166 |
SKALE Network
166
SKL
|
Bs.4.08 | 0.78% | -3.63% | 12.45% |
30d 22.59%
60d 48.17%
90d 49.59%
|
Open Bs.4.1958
Low Bs.4.0355
High Bs.4.4403
|
Bs.1.35B 331.24M SKL | Bs.21.11B |
|
|
167 |
Pixels
167
PIXEL
|
Bs.27.28 | -0.38% | -0.1% | -0.11% |
30d 36.63%
60d 48.07%
90d 48.07%
|
Open Bs.27.80
Low Bs.26.62
High Bs.28.43
|
Bs.3.71B 136.18M PIXEL | Bs.21.03B |
|
|
168 |
SPACE ID
168
ID
|
Bs.40.44 | 0.2% | -8.29% | -8.16% |
30d 89.62%
60d 291.72%
90d 260.59%
|
Open Bs.44.33
Low Bs.40.21
High Bs.45.00
|
Bs.5.54B 137.06M ID | Bs.20.86B |
|
|
169 |
MANTRA (Ex MANTRA DAO)
169
OM
|
Bs.25.64 | -0.33% | -5.58% | 17.22% |
30d 174.09%
60d 586.78%
90d 1311.21%
|
Open Bs.26.69
Low Bs.25.64
High Bs.28.29
|
Bs.1.48B 57.57M OM | Bs.20.36B |
|
|
170 |
APENFT
170
APENFT
|
Bs.0.000020 | 0.1% | 1.33% | 4.66% |
30d 22.72%
60d 38.35%
90d 25.96%
|
Open Bs.0.0000201
Low Bs.0.00002003
High Bs.0.0000205
|
Bs.958.12M 46.90T APENFT | Bs.20.26B |
|
|
171 |
Fasttoken
171
FTN
|
Bs.66.05 | -0.13% | -0.22% | 0.36% |
30d 5.03%
60d 21.39%
90d 32.57%
|
Open Bs.66.20
Low Bs.66.04
High Bs.66.34
|
Bs.762.09M 11.54M FTN | Bs.20.13B |
|
|
172 |
Tether Gold
172
XAUT
|
Bs.81,033.23 | -0.01% | 1.72% | 2.67% |
30d 9.98%
60d 10.36%
90d 8.16%
|
Open Bs.79,467.44
Low Bs.79,467.44
High Bs.81,083.96
|
Bs.102.88M 1.27K XAUT | Bs.19.98B |
|
|
173 |
Theta Fuel
173
TFUEL
|
Bs.3.07 | 0.8% | 0.4% | 8.39% |
30d 23.84%
60d 98.36%
90d 79.16%
|
Open Bs.3.0418
Low Bs.3.0127
High Bs.3.1453
|
Bs.438.41M 143.00M TFUEL | Bs.19.91B |
|
|
174 |
Galxe
174
GAL
|
Bs.186.70 | 0.54% | 1.21% | 5.74% |
30d 53.51%
60d 177.73%
90d 118.64%
|
Open Bs.186.08
Low Bs.182.47
High Bs.192.27
|
Bs.1.19B 6.38M GAL | Bs.19.66B |
|
|
175 |
Reserve Rights
175
RSR
|
Bs.0.384546 | 0.23% | -4.21% | 23.49% |
30d 204.58%
60d 356.69%
90d 227.27%
|
Open Bs.0.388603
Low Bs.0.38258
High Bs.0.432836
|
Bs.3.40B 8.85B RSR | Bs.19.46B |
|
|
176 |
Loopring
176
LRC
|
Bs.14.16 | 0.22% | -0.65% | -1.5% |
30d 35.86%
60d 62.77%
90d 17.63%
|
Open Bs.14.17
Low Bs.13.94
High Bs.14.54
|
Bs.1.16B 82.20M LRC | Bs.19.35B |
|
|
177 |
Ankr Network
177
ANKR
|
Bs.1.94 | 0.92% | -1.24% | 20.59% |
30d 56.83%
60d 120.99%
90d 77.78%
|
Open Bs.1.9788
Low Bs.1.9144
High Bs.2.0528
|
Bs.2.37B 1.22B ANKR | Bs.19.36B |
|
|
178 |
DeXe
178
DEXE
|
Bs.524.86 | 0.76% | 6.8% | 18.02% |
30d 229.72%
60d 367.23%
90d 268.45%
|
Open Bs.483.09
Low Bs.481.36
High Bs.525.53
|
Bs.141.96M 270.48K DEXE | Bs.19.16B |
|
|
179 |
Metis
179
METIS
|
Bs.3,630.53 | -0.74% | -1.8% | -7.29% |
30d -6.79%
60d 19.02%
90d 18.64%
|
Open Bs.3,710.96
Low Bs.3,630.53
High Bs.3,737.72
|
Bs.1.07B 293.63K METIS | Bs.19.06B |
|
|
180 |
Illuvium
180
ILV
|
Bs.4,992.16 | 0.7% | -4.71% | 5.78% |
30d 11.72%
60d 83.27%
90d 42.47%
|
Open Bs.5,205.89
Low Bs.4,908.06
High Bs.5,330.17
|
Bs.1.07B 214.48K ILV | Bs.18.81B |
|
|
181 |
OriginTrail
181
TRAC
|
Bs.46.46 | 0.76% | 8.65% | 1.87% |
30d 25.15%
60d 103.7%
90d 111.57%
|
Open Bs.42.52
Low Bs.42.40
High Bs.46.45
|
Bs.162.72M 3.50M TRAC | Bs.18.69B |
|
|
182 |
Raydium
182
RAY
|
Bs.71.49 | -0.42% | -2.22% | -5% |
30d 101.95%
60d 52.8%
90d 44.53%
|
Open Bs.72.92
Low Bs.71.44
High Bs.74.87
|
Bs.1.47B 20.52M RAY | Bs.18.56B |
|
|
183 |
Zcash
183
ZEC
|
Bs.1,123.29 | 1.18% | -0.06% | 6.52% |
30d 6.89%
60d 38.18%
90d 7.97%
|
Open Bs.1,117.95
Low Bs.1,101.00
High Bs.1,148.26
|
Bs.2.28B 2.03M ZEC | Bs.18.34B |
|
|
184 |
Qtum
184
QTUM
|
Bs.172.71 | 0.39% | 4.71% | 12.25% |
30d 37.57%
60d 64.36%
90d 40.83%
|
Open Bs.163.82
Low Bs.162.13
High Bs.176.29
|
Bs.2.25B 13.01M QTUM | Bs.18.09B |
|
|
185 |
BAT
185
BAT
|
Bs.12.07 | 0.07% | -0.4% | 10.03% |
30d 21.95%
60d 46.52%
90d 35.17%
|
Open Bs.12.13
Low Bs.11.94
High Bs.12.37
|
Bs.1.06B 88.00M BAT | Bs.17.99B |
|
|
186 |
PAAL AI
186
PAAL
|
Bs.22.67 | -0.89% | 3.23% | - |
30d 66.62%
60d 392.58%
90d 319.8%
|
Open Bs.22.78
Low Bs.21.95
High Bs.24.45
|
Bs.325.98M 14.38M PAAL | Bs.18.11B |
|
|
187 |
Wrapped Kava
187
WKAVA
|
Bs.36.25 | 0.12% | 2.79% | 5.72% |
30d 21.66%
60d 43.01%
90d 9.95%
|
Open Bs.35.60
Low Bs.35.10
High Bs.36.76
|
- - | Bs.18.04B |
|
|
188 |
Project Portal
188
PORTAL
|
Bs.75.89 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open Bs.0.00304341
Low Bs.0.00304341
High Bs.0.00304341
|
Bs.20.06M - | Bs.18.04B |
|
|
189 |
ZetaChain
189
ZETA
|
Bs.76.40 | 1.35% | 0.45% | 0.6% |
30d -17.5%
60d 283.54%
90d 283.54%
|
Open Bs.75.90
Low Bs.73.69
High Bs.79.80
|
Bs.1.66B 21.75M ZETA | Bs.18.07B |
|
|
190 |
True USD
190
TUSD
|
Bs.36.33 | - | 0.06% | -0.43% |
30d 3.24%
60d 1.21%
90d 0.07%
|
Open Bs.36.30
Low Bs.36.27
High Bs.36.35
|
Bs.2.17B 59.66M TUSD | Bs.17.97B |
|
|
191 |
Mask Network
191
MASKN
|
Bs.189.38 | 3.03% | -1.41% | 10.65% |
30d 18.83%
60d 52.84%
90d 46.96%
|
Open Bs.189.62
Low Bs.181.68
High Bs.196.62
|
Bs.6.04B 31.91M MASKN | Bs.18.19B |
|
|
192 |
Centrifuge
192
CFG
|
Bs.36.66 | -0.96% | -0.2% | -1.49% |
30d 54.98%
60d 105.04%
90d 54.57%
|
Open Bs.36.31
Low Bs.34.73
High Bs.38.69
|
Bs.364.28M 9.94M CFG | Bs.17.90B |
|
|
193 |
ETHPoW
193
ETHW
|
Bs.160.12 | 0.49% | 1.73% | 22.18% |
30d 33.87%
60d 65.3%
90d 17.66%
|
Open Bs.155.72
Low Bs.152.91
High Bs.163.45
|
Bs.563.70M 3.52M ETHW | Bs.17.26B |
|
|
194 |
Brett
194
BRETT
|
Bs.2.04 | -2.04% | 25.49% | 77.1% |
30d 45.45%
60d 45.45%
90d 45.45%
|
Open Bs.1.7001
Low Bs.1.6264
High Bs.2.0836
|
Bs.891.65M 436.85M BRETT | Bs.17.46B |
|
|
195 |
ETHLend / Aave
195
LEND
|
Bs.46.65 | -0.01% | - | - |
30d -
60d -
90d -
|
Open Bs.18.66
Low Bs.18.64
High Bs.18.66
|
Bs.786.00 - | Bs.17.42B |
|
|
196 |
Threshold
196
T
|
Bs.1.79 | -0.32% | -6.99% | 38.04% |
30d 57.71%
60d 86.36%
90d 94.47%
|
Open Bs.1.9648
Low Bs.1.7856
High Bs.1.9648
|
Bs.4.65B 2.60B T | Bs.17.20B |
|
|
197 |
aelf
197
ELF
|
Bs.23.76 | 0.56% | 3.35% | 8.74% |
30d 1.98%
60d 12.46%
90d 7.59%
|
Open Bs.23.03
Low Bs.22.77
High Bs.24.55
|
Bs.493.08M 20.75M ELF | Bs.17.25B |
|
|
198 |
Casper
198
CSPR
|
Bs.1.4367 | 0.08% | 2.41% | -1.08% |
30d -0.71%
60d 13.32%
90d -19.75%
|
Open Bs.1.4072
Low Bs.1.3774
High Bs.1.4491
|
Bs.411.34M 286.30M CSPR | Bs.17.09B |
|
|
199 |
NEM
199
XEM
|
Bs.1.90 | 1.06% | 1.6% | 8.73% |
30d 29.4%
60d 41.4%
90d 36.05%
|
Open Bs.1.8587
Low Bs.1.8348
High Bs.1.9285
|
Bs.337.77M 177.87M XEM | Bs.17.09B |
|
|
200 |
Gas
200
GAS
|
Bs.253.83 | 0.57% | 0.24% | 9.24% |
30d 9.14%
60d 22.65%
90d 2.65%
|
Open Bs.250.82
Low Bs.247.61
High Bs.256.91
|
Bs.835.81M 3.29M GAS | Bs.17.08B |
|
26.157 Coins Monitored - Page 4 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (VES Bs.)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalization: Market capitalization (VES Bs.)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.