Cap Mercato Bs.89.22T
4.41%
Volume 24o Bs.5.38T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
VES - Bs.
| # | Moneta | Prezzo Bs. | 1o | 24o | 7g | 30g | Chiavi 24o Bs. | Vol 24o Bs. | Cap Mercato Bs. |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
True USD
151
TUSD
|
Bs.36.47 | -0.01% | 0.07% | 0.04% |
30g -0.01%
60g -0.13%
90g 1.34%
|
Open Bs.36.44
Min. Bs.36.40
Mass. Bs.36.51
|
Bs.1.82B 49.81M TUSD | Bs.18.59B |
|
|
| 152 |
XDC Network / XinFin
152
XDC
|
Bs.1.3147 | -0.54% | 2.28% | -5.91% |
30g -19.75%
60g -22.02%
90g -16.37%
|
Open Bs.1.2952
Min. Bs.1.2781
Mass. Bs.1.3300
|
Bs.246.15M 187.24M XDC | Bs.18.29B |
|
|
| 153 |
FTX Token
153
FTT
|
Bs.55.11 | 0.73% | -0.59% | 1.64% |
30g -10.44%
60g -30%
90g -15.72%
|
Open Bs.54.25
Min. Bs.52.70
Mass. Bs.55.85
|
Bs.460.55M 8.36M FTT | Bs.18.13B |
|
|
| 154 |
Ankr Network
154
ANKR
|
Bs.1.81 | 0.43% | 4.89% | 1.75% |
30g -5.32%
60g 24.32%
90g 106.14%
|
Open Bs.1.6880
Min. Bs.1.6880
Mass. Bs.1.8322
|
Bs.835.18M 462.44M ANKR | Bs.18.06B |
|
|
| 155 |
Trust Wallet Token
155
TWT
|
Bs.42.76 | 0.17% | 9.8% | 10.69% |
30g -7.07%
60g -18.6%
90g 4.63%
|
Open Bs.38.45
Min. Bs.38.24
Mass. Bs.44.54
|
Bs.1.31B 30.74M TWT | Bs.17.82B |
|
|
| 156 |
Ethereum Name Service
156
ENS
|
Bs.569.54 | -0.09% | 3.42% | 6.97% |
30g -18.71%
60g -28.29%
90g -10.95%
|
Open Bs.543.21
Min. Bs.536.57
Mass. Bs.578.21
|
Bs.920.81M 1.62M ENS | Bs.17.77B |
|
|
| 157 |
MX Token
157
MX
|
Bs.177.77 | -0.65% | -2.47% | -1.96% |
30g 9.13%
60g 65.78%
90g 73.48%
|
Open Bs.181.75
Min. Bs.175.88
Mass. Bs.182.62
|
Bs.1.03B 5.79M MX | Bs.17.49B |
|
|
| 158 |
Dymension
158
DYM
|
Bs.119.37 | -0.05% | 0.44% | -9.01% |
30g -36.09%
60g -41.91%
90g -18.07%
|
Open Bs.117.26
Min. Bs.115.68
Mass. Bs.121.55
|
Bs.1.11B 9.33M DYM | Bs.17.43B |
|
|
| 159 |
Compound
159
COMP
|
Bs.2,135.90 | -0.43% | 2.32% | 4.43% |
30g -15.26%
60g -34.28%
90g 7.74%
|
Open Bs.2,084.71
Min. Bs.2,053.81
Mass. Bs.2,183.60
|
Bs.1.23B 577.30K COMP | Bs.17.33B |
|
|
| 160 |
DeXe
160
DEXE
|
Bs.473.42 | 0.52% | 1.61% | 4.77% |
30g -7.74%
60g 97.33%
90g 349.25%
|
Open Bs.457.36
Min. Bs.455.10
Mass. Bs.477.70
|
Bs.139.82M 295.35K DEXE | Bs.17.28B |
|
|
| 161 |
APENFT
161
APENFT
|
Bs.0.000017 | -0.6% | 0.59% | -1.92% |
30g -8.85%
60g -31.43%
90g 16.11%
|
Open Bs.0.00001724
Min. Bs.0.00001713
Mass. Bs.0.00001746
|
Bs.851.93M 49.08T APENFT | Bs.17.19B |
|
|
| 162 |
Radix Protocol
162
XRD
|
Bs.1.64 | 0.52% | 1.9% | -11.98% |
30g -33.04%
60g -0.55%
90g 13.4%
|
Open Bs.1.5757
Min. Bs.1.5663
Mass. Bs.1.6499
|
Bs.111.71M 68.18M XRD | Bs.17.10B |
|
|
| 163 |
Orbler
163
ORBR
|
Bs.16.66 | -2.76% | -3.04% | -5.71% |
30g -48.47%
60g -8.09%
90g 44.29%
|
Open Bs.17.46
Min. Bs.15.61
Mass. Bs.18.17
|
Bs.11.06M 664.08K ORBR | Bs.16.92B |
|
|
| 164 |
Golem
164
GLM
|
Bs.16.71 | 2.2% | -0.28% | -2.29% |
30g -8.99%
60g -26.64%
90g 123.98%
|
Open Bs.15.99
Min. Bs.15.90
Mass. Bs.17.12
|
Bs.1.80B 107.87M GLM | Bs.16.71B |
|
|
| 165 |
ether.fi
165
ETHFI
|
Bs.144.47 | 0.85% | 4.47% | 16.35% |
30g -19.93%
60g -3.35%
90g -3.35%
|
Open Bs.137.47
Min. Bs.133.45
Mass. Bs.147.76
|
Bs.6.96B 48.16M ETHFI | Bs.16.64B |
|
|
| 166 |
SuperFarm
166
SUPERF
|
Bs.34.10 | 0.45% | 1.51% | 1.11% |
30g -19.27%
60g -30.97%
90g 61.2%
|
Open Bs.33.30
Min. Bs.32.73
Mass. Bs.34.65
|
Bs.248.38M 7.28M SUPERF | Bs.16.63B |
|
|
| 167 |
Arkham
167
ARKM
|
Bs.81.00 | 1.01% | 12.2% | 11.4% |
30g 3.31%
60g -4.54%
90g 326.24%
|
Open Bs.69.06
Min. Bs.68.63
Mass. Bs.81.40
|
Bs.4.28B 52.78M ARKM | Bs.16.57B |
|
|
| 168 |
SSV Network
168
SSV
|
Bs.1,640.33 | 1.1% | 6.61% | -0.2% |
30g -5.09%
60g 32.03%
90g 54.43%
|
Open Bs.1,495.07
Min. Bs.1,467.35
Mass. Bs.1,663.38
|
Bs.1.44B 877.45K SSV | Bs.16.40B |
|
|
| 169 |
Manta Network
169
MANTA
|
Bs.64.99 | 0.2% | 2.65% | 3.04% |
30g -34.07%
60g -34.52%
90g -35.37%
|
Open Bs.62.31
Min. Bs.61.39
Mass. Bs.66.04
|
Bs.1.41B 21.65M MANTA | Bs.16.31B |
|
|
| 170 |
1inch
170
1INCH
|
Bs.14.02 | 0.49% | 3.31% | -10.09% |
30g -27.51%
60g -33.34%
90g -6.01%
|
Open Bs.13.42
Min. Bs.13.30
Mass. Bs.14.11
|
Bs.1.29B 92.22M 1INCH | Bs.16.24B |
|
|
| 171 |
Rocket Pool
171
RPL
|
Bs.790.52 | 0.35% | 8.49% | 2.89% |
30g -20.96%
60g -31.59%
90g -21.27%
|
Open Bs.718.39
Min. Bs.718.39
Mass. Bs.804.89
|
Bs.241.30M 305.25K RPL | Bs.16.04B |
|
|
| 172 |
STEPN / Green Metaverse Token
172
GMT
|
Bs.8.28 | 0.26% | 2.39% | -5.57% |
30g -23.43%
60g -27.41%
90g -10.12%
|
Open Bs.7.979
Min. Bs.7.911
Mass. Bs.8.388
|
Bs.1.35B 163.50M GMT | Bs.16.02B |
|
|
| 173 |
JITO
173
JTO
|
Bs.131.68 | 0.33% | 3% | 18.69% |
30g -20.35%
60g 33.4%
90g 91.46%
|
Open Bs.130.31
Min. Bs.125.88
Mass. Bs.134.50
|
Bs.5.46B 41.47M JTO | Bs.15.98B |
|
|
| 174 |
Livepeer
174
LPT
|
Bs.497.48 | 0.89% | 6.59% | -1.44% |
30g -15.48%
60g -1.03%
90g 89.59%
|
Open Bs.458.95
Min. Bs.457.89
Mass. Bs.510.99
|
Bs.943.32M 1.90M LPT | Bs.15.95B |
|
|
| 175 |
Terra
175
LUNA
|
Bs.21.72 | 0.42% | 1.93% | -2.55% |
30g -34.62%
60g -29.56%
90g -6.56%
|
Open Bs.21.05
Min. Bs.20.71
Mass. Bs.22.00
|
Bs.989.09M 45.53M LUNA | Bs.15.85B |
|
|
| 176 |
Raydium
176
RAY
|
Bs.59.96 | 0.62% | 4.23% | 7.64% |
30g -22.88%
60g 45.41%
90g 55.02%
|
Open Bs.55.79
Min. Bs.55.79
Mass. Bs.60.65
|
Bs.556.37M 9.28M RAY | Bs.15.76B |
|
|
| 177 |
Altlayer
177
ALT
|
Bs.14.24 | 0.2% | 3.73% | 8.7% |
30g -25.07%
60g -17.53%
90g 20.89%
|
Open Bs.13.48
Min. Bs.13.36
Mass. Bs.14.51
|
Bs.2.29B 161.09M ALT | Bs.15.67B |
|
|
| 178 |
Holo
178
HOT
|
Bs.0.089841 | 0.36% | 3.1% | - |
30g -14.2%
60g -42.3%
90g 30.55%
|
Open Bs.0.086568
Min. Bs.0.084256
Mass. Bs.0.090922
|
Bs.435.37M 4.85B HOT | Bs.15.57B |
|
|
| 179 |
Enjin Coin
179
ENJ
|
Bs.11.20 | 0.11% | 0.99% | -4.77% |
30g -28.48%
60g -44.89%
90g 9.11%
|
Open Bs.10.99
Min. Bs.10.77
Mass. Bs.11.36
|
Bs.573.18M 51.18M ENJ | Bs.15.45B |
|
|
| 180 |
Zilliqa
180
ZIL
|
Bs.0.887160 | -0.13% | 2.67% | -2.04% |
30g -23.23%
60g -24.76%
90g 21.29%
|
Open Bs.0.853933
Min. Bs.0.847711
Mass. Bs.0.904076
|
Bs.660.97M 745.04M ZIL | Bs.15.41B |
|
|
| 181 |
PAX Gold
181
PAXG
|
Bs.83,335.86 | -0.05% | 0.03% | -2.09% |
30g -0.44%
60g 10.18%
90g 13.26%
|
Open Bs.83,622.44
Min. Bs.83,262.50
Mass. Bs.83,874.43
|
Bs.290.91M 3.49K PAXG | Bs.15.39B |
|
|
| 182 |
Ravencoin
182
RVN
|
Bs.1.1100 | 0.14% | 3.85% | -4.36% |
30g -25.65%
60g 6.75%
90g 69.23%
|
Open Bs.1.0482
Min. Bs.1.0458
Mass. Bs.1.1264
|
Bs.1.30B 1.17B RVN | Bs.15.32B |
|
|
| 183 |
SKALE Network
183
SKL
|
Bs.2.85 | 0.06% | 4.02% | -11.36% |
30g -29.71%
60g -28.32%
90g 8.66%
|
Open Bs.2.7035
Min. Bs.2.6626
Mass. Bs.2.8890
|
Bs.820.64M 287.59M SKL | Bs.15.30B |
|
|
| 184 |
0x
184
ZRX
|
Bs.17.83 | 0.37% | 1.88% | -1.13% |
30g -23.35%
60g 14.98%
90g 54.79%
|
Open Bs.17.17
Min. Bs.17.03
Mass. Bs.18.09
|
Bs.708.83M 39.75M ZRX | Bs.15.11B |
|
|
| 185 |
cat in a dogs world
185
MEW
|
Bs.0.169114 | 1.73% | 19.13% | -6.62% |
30g -24.39%
60g 162.25%
90g 162.25%
|
Open Bs.0.139851
Min. Bs.0.135731
Mass. Bs.0.1722
|
Bs.2.74B 16.18B MEW | Bs.15.03B |
|
|
| 186 |
ZetaChain
186
ZETA
|
Bs.56.41 | -1.63% | 11.56% | 36.03% |
30g -14.74%
60g -25.62%
90g 8.81%
|
Open Bs.48.23
Min. Bs.48.20
Mass. Bs.68.57
|
Bs.8.83B 156.57M ZETA | Bs.14.98B |
|
|
| 187 |
ETHPoW
187
ETHW
|
Bs.138.84 | 0.09% | 3.84% | -0.22% |
30g -15.18%
60g -2.3%
90g 45.59%
|
Open Bs.131.97
Min. Bs.130.67
Mass. Bs.141.80
|
Bs.634.46M 4.57M ETHW | Bs.14.97B |
|
|
| 188 |
Siacoin
188
SC
|
Bs.0.260292 | 0.29% | 2.97% | -1.56% |
30g -23.4%
60g -24.45%
90g -18.53%
|
Open Bs.0.248967
Min. Bs.0.248939
Mass. Bs.0.265156
|
Bs.520.03M 2.00B SC | Bs.14.85B |
|
|
| 189 |
aelf
189
ELF
|
Bs.20.02 | 0.34% | 0.24% | -13.02% |
30g -5.51%
60g -20.04%
90g -1.04%
|
Open Bs.19.62
Min. Bs.19.29
Mass. Bs.20.40
|
Bs.559.93M 27.96M ELF | Bs.14.55B |
|
|
| 190 |
SPACE ID
190
ID
|
Bs.26.77 | 0.04% | 1.95% | 1.55% |
30g -19.37%
60g 17.84%
90g 163.92%
|
Open Bs.25.88
Min. Bs.25.58
Mass. Bs.27.24
|
Bs.1.15B 42.81M ID | Bs.14.30B |
|
|
| 191 |
Qtum
191
QTUM
|
Bs.136.14 | -0.17% | 3.71% | -4.83% |
30g -8.74%
60g -34.49%
90g 29.39%
|
Open Bs.129.50
Min. Bs.128.92
Mass. Bs.138.91
|
Bs.1.60B 11.73M QTUM | Bs.14.26B |
|
|
| 192 |
Galxe
192
GAL
|
Bs.134.85 | -0.22% | 3.7% | -18.7% |
30g -14.62%
60g 11.21%
90g 99.76%
|
Open Bs.129.06
Min. Bs.127.19
Mass. Bs.137.42
|
Bs.620.11M 4.60M GAL | Bs.14.20B |
|
|
| 193 |
SafePal
193
SFP
|
Bs.30.22 | 0.14% | -1.49% | 3.27% |
30g 16.27%
60g 3.64%
90g 23.49%
|
Open Bs.30.85
Min. Bs.30.04
Mass. Bs.31.05
|
Bs.237.79M 7.87M SFP | Bs.13.97B |
|
|
| 194 |
Zcash
194
ZEC
|
Bs.837.13 | 0.15% | 1.36% | 0.43% |
30g -15.56%
60g -29.5%
90g 4.05%
|
Open Bs.826.40
Min. Bs.812.19
Mass. Bs.853.15
|
Bs.1.64B 1.96M ZEC | Bs.13.67B |
|
|
| 195 |
OriginTrail
195
TRAC
|
Bs.33.51 | -0.11% | 8.32% | -0.16% |
30g -8.9%
60g -26.01%
90g 36.23%
|
Open Bs.30.41
Min. Bs.30.41
Mass. Bs.34.06
|
Bs.116.14M 3.47M TRAC | Bs.13.59B |
|
|
| 196 |
BAT
196
BAT
|
Bs.9.08 | 0.22% | 1.98% | -2.69% |
30g -12.27%
60g -23.13%
90g 15.23%
|
Open Bs.8.805
Min. Bs.8.712
Mass. Bs.9.204
|
Bs.523.68M 57.67M BAT | Bs.13.53B |
|
|
| 197 |
BinaryX
197
BNX
|
Bs.36.71 | 1.34% | 3.62% | 2.96% |
30g 54.7%
60g 193.21%
90g 256.36%
|
Open Bs.35.03
Min. Bs.34.89
Mass. Bs.37.21
|
Bs.1.10B 30.04M BNX | Bs.13.36B |
|
|
| 198 |
Illuvium
198
ILV
|
Bs.3,531.82 | 0.57% | 4.47% | 1.99% |
30g -20.28%
60g -16.15%
90g 31.99%
|
Open Bs.3,325.77
Min. Bs.3,276.89
Mass. Bs.3,569.95
|
Bs.429.33M 121.56K ILV | Bs.13.31B |
|
|
| 199 |
GuildFi
199
GF
|
Bs.13.25 | -0.07% | -4.5% | -7.69% |
30g -9.4%
60g -13.58%
90g 124.58%
|
Open Bs.14.08
Min. Bs.12.23
Mass. Bs.14.13
|
Bs.53.22M 4.02M GF | Bs.13.25B |
|
|
| 200 |
Casper
200
CSPR
|
Bs.1.0870 | 0.4% | -0.52% | -3.3% |
30g -15.87%
60g -33.16%
90g -15.25%
|
Open Bs.1.0745
Min. Bs.1.0614
Mass. Bs.1.1002
|
Bs.253.72M 233.42M CSPR | Bs.13.03B |
|
26.964 Valute monitorate - Pagina 4 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (VES Bs.)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (VES Bs.)
- Volume 24o: Volume 24 ore (VES Bs.)
- Capitalizzazione: Capitalizzazione di mercato (VES Bs.)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.