Cap Mercato Bs.89.91T
-3.54%
Volume 24o Bs.5.36T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
VES - Bs.
| # | Moneta | Prezzo Bs. | 1o | 24o | 7g | 30g | Chiavi 24o Bs. | Vol 24o Bs. | Cap Mercato Bs. |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Marinade Staked SOL
101
MSOL
|
Bs.6,636.98 | -0.32% | 4.87% | 11.83% |
30g -13.62%
60g 7.02%
90g 60.77%
|
Open Bs.6,292.06
Min. Bs.6,292.06
Mass. Bs.6,766.85
|
Bs.588.82M 88.72K MSOL | Bs.34.47B |
|
|
| 102 |
Tezos
102
XTZ
|
Bs.34.41 | -0.13% | -2.39% | -3.88% |
30g -25.45%
60g -36.69%
90g -4.05%
|
Open Bs.35.22
Min. Bs.34.28
Mass. Bs.36.18
|
Bs.1.02B 29.50M XTZ | Bs.33.75B |
|
|
| 103 |
Wrapped BNB
103
WBNB
|
Bs.21,535.56 | -0.17% | -0.38% | -0.66% |
30g 0.54%
60g 24.34%
90g 94.54%
|
Open Bs.21,627.23
Min. Bs.21,452.88
Mass. Bs.21,876.53
|
Bs.5.99B 278.08K WBNB | Bs.33.62B |
|
|
| 104 |
EOS
104
EOS
|
Bs.29.82 | -0.44% | -0.83% | 1.72% |
30g -20.1%
60g -34.91%
90g 14.4%
|
Open Bs.30.06
Min. Bs.29.82
Mass. Bs.30.98
|
Bs.4.20B 140.94M EOS | Bs.33.56B |
|
|
| 105 |
Synthetix Network Token
105
SNX
|
Bs.101.29 | -0.18% | -2.37% | -4.09% |
30g -30.07%
60g -38.68%
90g -13.95%
|
Open Bs.103.52
Min. Bs.101.13
Mass. Bs.107.72
|
Bs.876.11M 8.65M SNX | Bs.33.20B |
|
|
| 106 |
Mina Token
106
MINA
|
Bs.29.98 | 0.07% | -3.65% | -1.36% |
30g -23.94%
60g -39.29%
90g -28.42%
|
Open Bs.31.07
Min. Bs.29.85
Mass. Bs.31.89
|
Bs.846.69M 28.24M MINA | Bs.32.96B |
|
|
| 107 |
Ronin
107
RON
|
Bs.102.14 | - | -0.8% | -0.52% |
30g -26.85%
60g -9.21%
90g 4.87%
|
Open Bs.102.76
Min. Bs.101.01
Mass. Bs.106.63
|
Bs.515.09M 5.04M RON | Bs.32.79B |
|
|
| 108 |
Helium
108
HNT
|
Bs.195.58 | 0.49% | -3.41% | -9.87% |
30g -10.98%
60g -38.51%
90g -23.04%
|
Open Bs.200.58
Min. Bs.193.92
Mass. Bs.209.26
|
Bs.548.21M 2.80M HNT | Bs.31.46B |
|
|
| 109 |
Conflux Network
109
CFX
|
Bs.7.96 | -0.26% | -6.03% | -3.58% |
30g -39.47%
60g -38.64%
90g 5.92%
|
Open Bs.8.429
Min. Bs.7.935
Mass. Bs.8.616
|
Bs.1.60B 201.03M CFX | Bs.31.40B |
|
|
| 110 |
Decentraland
110
MANA
|
Bs.16.11 | -0.28% | -1.63% | 1.32% |
30g -25.28%
60g -36.74%
90g 1.99%
|
Open Bs.16.35
Min. Bs.16.09
Mass. Bs.16.91
|
Bs.2.00B 124.00M MANA | Bs.30.74B |
|
|
| 111 |
Cheelee
111
CHEEL
|
Bs.572.55 | 0.56% | -0.08% | 0.31% |
30g -6.7%
60g -9.26%
90g -0.82%
|
Open Bs.569.39
Min. Bs.567.36
Mass. Bs.575.19
|
Bs.246.08M 429.79K CHEEL | Bs.30.82B |
|
|
| 112 |
ORDI / Ordinals
112
ORDI
|
Bs.1,419.67 | 0.26% | -3.72% | -7.58% |
30g -45.6%
60g -49.77%
90g -28.22%
|
Open Bs.1,447.70
Min. Bs.1,398.11
Mass. Bs.1,538.24
|
Bs.6.87B 4.84M ORDI | Bs.29.81B |
|
|
| 113 |
Gnosis
113
GNO
|
Bs.11,447.82 | 0.01% | -1.27% | -5.41% |
30g -9.76%
60g -21.65%
90g 32.25%
|
Open Bs.11,561.93
Min. Bs.11,301.17
Mass. Bs.11,834.51
|
Bs.520.73M 45.49K GNO | Bs.29.65B |
|
|
| 114 |
Pyth Network
114
PYTH
|
Bs.19.70 | -0.54% | -3.27% | -2.26% |
30g -35.8%
60g -20.63%
90g 10.07%
|
Open Bs.20.38
Min. Bs.19.67
Mass. Bs.21.12
|
Bs.2.73B 138.41M PYTH | Bs.29.56B |
|
|
| 115 |
Nervos Network
115
CKB
|
Bs.0.666719 | -0.08% | -4.33% | -1.06% |
30g -26.75%
60g -13.43%
90g 265.82%
|
Open Bs.0.691978
Min. Bs.0.660488
Mass. Bs.0.728366
|
Bs.2.16B 3.24B CKB | Bs.29.40B |
|
|
| 116 |
Axelar
116
AXL
|
Bs.45.12 | -0.62% | -3.19% | 11.91% |
30g -17.23%
60g -44.46%
90g 36.19%
|
Open Bs.46.63
Min. Bs.45.11
Mass. Bs.48.48
|
Bs.674.12M 14.94M AXL | Bs.29.36B |
|
|
| 117 |
AIOZ Network
117
AIOZ
|
Bs.26.73 | -0.79% | -4.04% | 13.56% |
30g -16.15%
60g 85.04%
90g 462.19%
|
Open Bs.27.24
Min. Bs.26.04
Mass. Bs.28.95
|
Bs.301.36M 11.28M AIOZ | Bs.29.18B |
|
|
| 118 |
ApeCoin
118
APE
|
Bs.45.85 | -0.35% | -0.72% | 1.96% |
30g -26.27%
60g -43.58%
90g -7.56%
|
Open Bs.45.93
Min. Bs.45.58
Mass. Bs.48.21
|
Bs.1.81B 39.47M APE | Bs.27.73B |
|
|
| 119 |
GateToken / Gatechain Token
119
GT
|
Bs.295.81 | -0.93% | -0.62% | 3.88% |
30g 4.19%
60g 55.5%
90g 70.32%
|
Open Bs.296.04
Min. Bs.294.46
Mass. Bs.305.33
|
Bs.148.88M 503.31K GT | Bs.27.58B |
|
|
| 120 |
IOTA
120
IOTA
|
Bs.8.30 | -0.11% | -0.54% | 1.78% |
30g -24.91%
60g -34.22%
90g -9.91%
|
Open Bs.8.308
Min. Bs.8.185
Mass. Bs.8.703
|
Bs.818.18M 98.56M IOTA | Bs.26.97B |
|
|
| 121 |
Kava
121
KAVA
|
Bs.24.67 | -0.18% | -2.71% | -1.32% |
30g -27.56%
60g -33.32%
90g -1.9%
|
Open Bs.25.30
Min. Bs.24.59
Mass. Bs.25.90
|
Bs.536.64M 21.75M KAVA | Bs.26.71B |
|
|
| 122 |
Decentralized USD (TRX)
122
USDD
|
Bs.36.37 | 0.04% | - | 2.21% |
30g -0.31%
60g -0.52%
90g -0.05%
|
Open Bs.36.39
Min. Bs.36.35
Mass. Bs.36.46
|
Bs.221.21M 6.08M USDD | Bs.26.71B |
|
|
| 123 |
Safe
123
SAFE
|
Bs.78.20 | -0.74% | 0.73% | -17.63% |
30g 7.56%
60g 7.4%
90g -39.78%
|
Open Bs.77.63
Min. Bs.77.62
Mass. Bs.79.05
|
Bs.551.50M - | Bs.26.50B |
|
|
| 124 |
Nexo
124
NEXO
|
Bs.46.92 | -0.31% | -1.17% | 2.86% |
30g -3.62%
60g -9.53%
90g 45.6%
|
Open Bs.47.44
Min. Bs.46.50
Mass. Bs.48.11
|
Bs.210.68M 4.49M NEXO | Bs.26.28B |
|
|
| 125 |
PancakeSwap
125
CAKE
|
Bs.97.36 | -0.36% | -2.17% | -0.97% |
30g -32.02%
60g -25.86%
90g 9.19%
|
Open Bs.98.97
Min. Bs.97.24
Mass. Bs.102.40
|
Bs.1.24B 12.77M CAKE | Bs.25.25B |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
Bs.3.84 | -1.1% | -3.3% | -5.25% |
30g 17.35%
60g 14.34%
90g 159.89%
|
Open Bs.4.0212
Min. Bs.3.8444
Mass. Bs.4.1206
|
Bs.730.21M 189.94M TFUEL | Bs.25.14B |
|
|
| 127 |
Echelon Prime
127
PRIME
|
Bs.689.44 | -0.44% | 1.02% | 8.62% |
30g -22.07%
60g 20.03%
90g 124.35%
|
Open Bs.666.47
Min. Bs.663.27
Mass. Bs.723.27
|
Bs.373.42M 541.62K PRIME | Bs.24.66B |
|
|
| 128 |
Ribbon Finance
128
RBN
|
Bs.44.83 | 0.02% | -0.72% | 5.03% |
30g -24.09%
60g -14.66%
90g 184.8%
|
Open Bs.45.12
Min. Bs.43.87
Mass. Bs.47.22
|
Bs.353.54M 7.89M RBN | Bs.24.08B |
|
|
| 129 |
Klaytn
129
KLAY
|
Bs.6.56 | -0.22% | -2.13% | -4.61% |
30g -27.61%
60g -39.83%
90g -7.94%
|
Open Bs.6.695
Min. Bs.6.541
Mass. Bs.6.881
|
Bs.472.21M 72.01M KLAY | Bs.23.80B |
|
|
| 130 |
Oasis Network
130
ROSE
|
Bs.3.54 | -0.52% | -1.31% | 2.22% |
30g -24.82%
60g -44.06%
90g -13.19%
|
Open Bs.3.5865
Min. Bs.3.5356
Mass. Bs.3.7701
|
Bs.728.67M 205.70M ROSE | Bs.23.78B |
|
|
| 131 |
BOOK OF MEME
131
BOME
|
Bs.0.430779 | 0.55% | 7.94% | 21.57% |
30g -18.56%
60g 1194.45%
90g 1194.45%
|
Open Bs.0.394784
Min. Bs.0.393485
Mass. Bs.0.464065
|
Bs.14.04B 32.59B BOME | Bs.23.78B |
|
|
| 132 |
Frax
132
FRAX
|
Bs.36.47 | - | - | - |
30g 0.08%
60g 0.08%
90g 0.01%
|
Open Bs.36.46
Min. Bs.36.44
Mass. Bs.36.47
|
Bs.469.21M 12.86M FRAX | Bs.23.69B |
|
|
| 133 |
Coinbase Wrapped Staked ETH
133
CBETH
|
Bs.119,803.83 | -0.31% | -2.23% | -4.03% |
30g -8.15%
60g -19.89%
90g 30.18%
|
Open Bs.122,469.89
Min. Bs.119,700.60
Mass. Bs.124,986.07
|
Bs.146.52M 1.22K CBETH | Bs.23.44B |
|
|
| 134 |
Bitcoin Gold
134
BTG
|
Bs.1,336.27 | -1.68% | -4.95% | 10.49% |
30g -26.44%
60g -34.62%
90g 61.17%
|
Open Bs.1,374.56
Min. Bs.1,330.71
Mass. Bs.1,418.70
|
Bs.1.34B 1.00M BTG | Bs.23.40B |
|
|
| 135 |
Blur
135
BLUR
|
Bs.14.49 | -0.23% | -2.48% | -0.42% |
30g -25.76%
60g -43.35%
90g -31.86%
|
Open Bs.14.89
Min. Bs.14.43
Mass. Bs.15.35
|
Bs.1.88B 130.04M BLUR | Bs.23.00B |
|
|
| 136 |
Terra Classic
136
LUNC
|
Bs.0.003931 | -0.47% | -5.06% | 3.31% |
30g -19.72%
60g -44.05%
90g 2.66%
|
Open Bs.0.00405307
Min. Bs.0.00392612
Mass. Bs.0.00444471
|
Bs.2.47B 627.18B LUNC | Bs.22.80B |
|
|
| 137 |
MANTRA (Ex MANTRA DAO)
137
OM
|
Bs.28.20 | 0.68% | -1.48% | 4.82% |
30g 14.01%
60g 152.33%
90g 389.93%
|
Open Bs.28.06
Min. Bs.27.11
Mass. Bs.29.42
|
Bs.1.21B 42.91M OM | Bs.22.39B |
|
|
| 138 |
dYdX (ethDYDX)
138
ETHDYDX
|
Bs.79.98 | -0.17% | -3.58% | 3.37% |
30g -25.93%
60g -49.73%
90g -21.71%
|
Open Bs.83.60
Min. Bs.79.84
Mass. Bs.84.47
|
Bs.1.22B 15.23M ETHDYDX | Bs.22.23B |
|
|
| 139 |
WEMIX
139
WEMIX
|
Bs.61.20 | 0.18% | 1.52% | 2.98% |
30g -23.18%
60g -39.47%
90g -27.9%
|
Open Bs.60.59
Min. Bs.60.27
Mass. Bs.62.65
|
Bs.84.73M 1.38M WEMIX | Bs.21.86B |
|
|
| 140 |
Osmosis
140
OSMO
|
Bs.33.06 | -0.23% | -1.21% | 2% |
30g -30.99%
60g -48.07%
90g -42.37%
|
Open Bs.33.45
Min. Bs.32.96
Mass. Bs.34.20
|
Bs.703.28M 21.27M OSMO | Bs.21.78B |
|
|
| 141 |
Golem
141
GLM
|
Bs.21.74 | -0.29% | -4.28% | 12.64% |
30g 7.57%
60g -2.47%
90g 190.57%
|
Open Bs.22.60
Min. Bs.21.40
Mass. Bs.23.21
|
Bs.5.99B 275.59M GLM | Bs.21.74B |
|
|
| 142 |
Fasttoken
142
FTN
|
Bs.71.27 | - | -0.55% | -0.23% |
30g 7.58%
60g 12.96%
90g 17.51%
|
Open Bs.71.34
Min. Bs.71.22
Mass. Bs.71.93
|
Bs.428.03M 6.01M FTN | Bs.21.73B |
|
|
| 143 |
Tether Gold
143
XAUT
|
Bs.85,009.60 | 0.01% | 1.33% | -0.56% |
30g -0.13%
60g 7.92%
90g 14.42%
|
Open Bs.84,131.19
Min. Bs.83,823.66
Mass. Bs.85,168.64
|
Bs.128.82M 1.52K XAUT | Bs.20.96B |
|
|
| 144 |
SATS
144
1000SATS
|
Bs.0.009957 | -0.71% | -1.38% | -4.72% |
30g -45.55%
60g -56.66%
90g -34.93%
|
Open Bs.0.010005
Min. Bs.0.00994374
Mass. Bs.0.01088
|
Bs.1.58B 158.54B 1000SATS | Bs.20.91B |
|
|
| 145 |
Ocean Protocol
145
OCEAN
|
Bs.36.42 | 0.57% | 0.4% | 10.47% |
30g -11.73%
60g -16.32%
90g 138.72%
|
Open Bs.35.85
Min. Bs.35.33
Mass. Bs.37.86
|
Bs.1.60B 43.94M OCEAN | Bs.20.70B |
|
|
| 146 |
Wootrade
146
WOO
|
Bs.10.99 | -0.01% | -3.28% | 0.05% |
30g -27.3%
60g -50.94%
90g -14.46%
|
Open Bs.11.29
Min. Bs.10.95
Mass. Bs.11.67
|
Bs.436.76M 39.74M WOO | Bs.20.42B |
|
|
| 147 |
Popcat
147
POPCAT
|
Bs.19.90 | -2.05% | -11.48% | 26.63% |
30g 135.9%
60g 308.77%
90g 4774.74%
|
Open Bs.23.10
Min. Bs.19.90
Mass. Bs.23.38
|
Bs.3.73B 187.65M POPCAT | Bs.19.50B |
|
|
| 148 |
Astar
148
ASTR
|
Bs.3.50 | 0.06% | -2.35% | -7.38% |
30g -24.62%
60g -38.93%
90g -46.81%
|
Open Bs.3.5841
Min. Bs.3.4837
Mass. Bs.3.7030
|
Bs.1.07B 304.89M ASTR | Bs.19.77B |
|
|
| 149 |
FTX Token
149
FTT
|
Bs.59.44 | 0.38% | 8.04% | 15.31% |
30g -3.78%
60g -35.53%
90g 1.38%
|
Open Bs.53.63
Min. Bs.53.51
Mass. Bs.62.18
|
Bs.1.14B 19.11M FTT | Bs.19.55B |
|
|
| 150 |
Arkham
150
ARKM
|
Bs.95.47 | 0.49% | -0.89% | 28.12% |
30g 19.68%
60g -7.95%
90g 401.37%
|
Open Bs.95.55
Min. Bs.92.83
Mass. Bs.99.07
|
Bs.6.76B 70.77M ARKM | Bs.19.53B |
|
26.998 Valute monitorate - Pagina 3 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (VES Bs.)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (VES Bs.)
- Volume 24o: Volume 24 ore (VES Bs.)
- Capitalizzazione: Capitalizzazione di mercato (VES Bs.)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.