Market Cap Bs.90.29T 0.62%
Volume 24h Bs.5.17T -21.43%
BTC % 50.78% 0.23%
ETH % 15.36% 0.65%
Coins 26.859 +29
Exchanges 885
Last update 38 Seconds ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
101
Conflux Network
Conflux Network
101
CFX
 Bs.8.94 -0.12% -1.39% 3.75%
30d -47.99%
60d 1.45%
90d 5.64%
Open Bs.8.770
Low Bs.8.747
High Bs.9.483
 Bs.2.36B 263.86M CFX Bs.35.28B
102
Synthetix Network Token
Synthetix Network Token
102
SNX
 Bs.105.48 -0.09% 2.54% -2.16%
30d -41.24%
60d -29.65%
90d -10.44%
Open Bs.101.69
Low Bs.101.57
High Bs.109.47
 Bs.1.01B 9.55M SNX Bs.34.57B
103
Worldcoin
Worldcoin
103
WLD
 Bs.173.82 -0.12% -0.66% -4.13%
30d -46.55%
60d -39.82%
90d 99.99%
Open Bs.170.07
Low Bs.168.93
High Bs.183.33
 Bs.10.26B 59.05M WLD Bs.34.11B
104
Wrapped BNB
Wrapped BNB
104
WBNB
 Bs.21,905.71 -0.19% -0.68% 7.41%
30d 3.91%
60d 54.11%
90d 98.36%
Open Bs.22,171.45
Low Bs.21,905.70
High Bs.22,425.04
 Bs.6.25B 285.42K WBNB Bs.33.34B
105
Mina Token
Mina Token
105
MINA
 Bs.30.41 -0.36% 0.59% 2.05%
30d -34.45%
60d -33.6%
90d -22.77%
Open Bs.30.29
Low Bs.29.80
High Bs.31.88
 Bs.798.58M 26.26M MINA Bs.33.23B
106
Ronin
Ronin
106
RON
 Bs.104.95 -0.37% -5.75% -9.28%
30d -32.43%
60d -3.5%
90d 16.07%
Open Bs.110.25
Low Bs.104.24
High Bs.113.28
 Bs.898.12M 8.56M RON Bs.33.17B
107
EOS
EOS
107
EOS
 Bs.29.47 -0.73% -4.15% 2.68%
30d -24.09%
60d 2.65%
90d 15.46%
Open Bs.31.59
Low Bs.29.14
High Bs.31.72
 Bs.6.45B 218.91M EOS Bs.33.12B
108
Jasmy
Jasmy
108
JASMY
 Bs.0.662681 -0.72% -1.81% -2.84%
30d -16.89%
60d 24.28%
90d 250.2%
Open Bs.0.668179
Low Bs.0.653622
High Bs.0.702346
 Bs.1.81B 2.73B JASMY Bs.32.67B
109
ORDI / Ordinals
ORDI / Ordinals
109
ORDI
 Bs.1,540.03 -0.14% -1.36% -4.67%
30d -34.52%
60d -33.41%
90d -25.7%
Open Bs.1,537.00
Low Bs.1,502.03
High Bs.1,603.77
 Bs.4.94B 3.21M ORDI Bs.32.34B
110
Pyth Network
Pyth Network
110
PYTH
 Bs.21.45 -0.41% -2.01% -4.45%
30d -36.74%
60d 7.54%
90d 45.32%
Open Bs.21.68
Low Bs.21.20
High Bs.22.70
 Bs.2.58B 120.40M PYTH Bs.32.18B
111
Cheelee
Cheelee
111
CHEEL
 Bs.589.03 0.15% 0.31% 0.16%
30d -5.68%
60d -12.91%
90d 4.57%
Open Bs.588.25
Low Bs.579.67
High Bs.599.89
 Bs.240.76M 408.73K CHEEL Bs.31.71B
112
Marinade Staked SOL
Marinade Staked SOL
112
MSOL
 Bs.6,167.72 -0.33% -0.08% -0.18%
30d -24.31%
60d 42.88%
90d 57.9%
Open Bs.6,241.74
Low Bs.6,135.29
High Bs.6,394.88
 Bs.597.86M 96.93K MSOL Bs.31.60B
113
Decentraland
Decentraland
113
MANA
 Bs.16.41 -0.62% -0.2% 2.62%
30d -33.34%
60d -14.07%
90d 0.42%
Open Bs.16.30
Low Bs.16.21
High Bs.17.20
 Bs.1.70B 103.70M MANA Bs.31.32B
114
Starknet Token
Starknet Token
114
STRK
 Bs.42.90 -0.67% 0.46% -7.01%
30d -48.33%
60d -37.63%
90d -49.77%
Open Bs.41.55
Low Bs.41.55
High Bs.44.37
 Bs.3.66B 85.41M STRK Bs.31.23B
115
Gnosis
Gnosis
115
GNO
 Bs.11,958.87 -0.42% -0.29% -5.39%
30d -10.34%
60d -3.27%
90d 55.05%
Open Bs.11,864.23
Low Bs.11,792.90
High Bs.12,267.99
 Bs.507.43M 42.43K GNO Bs.30.97B
116
Nervos Network
Nervos Network
116
CKB
 Bs.0.649681 -0.56% 3.51% -11.36%
30d -13.7%
60d 22.64%
90d 446.71%
Open Bs.0.642004
Low Bs.0.621413
High Bs.0.674062
 Bs.2.11B 3.25B CKB Bs.28.61B
117
ApeCoin
ApeCoin
117
APE
 Bs.46.94 0.55% 3.68% 4.23%
30d -36.65%
60d -34.03%
90d -9.75%
Open Bs.44.38
Low Bs.44.38
High Bs.46.96
 Bs.1.79B 38.14M APE Bs.28.39B
118
Theta Fuel
Theta Fuel
118
TFUEL
 Bs.4.36 -0.81% 3.43% 38.07%
30d 38.15%
60d 139.46%
90d 179.52%
Open Bs.4.1832
Low Bs.4.1509
High Bs.4.8349
 Bs.4.87B 1.12B TFUEL Bs.28.45B
119
Kava
Kava
119
KAVA
 Bs.25.65 -0.25% -0.02% 3.3%
30d -29.78%
60d -9.87%
90d -0.68%
Open Bs.25.64
Low Bs.25.33
High Bs.26.74
 Bs.712.91M 27.79M KAVA Bs.27.77B
120
IOTA
IOTA
120
IOTA
 Bs.8.40 -0.57% -0.9% 0.61%
30d -34.87%
60d -13.42%
90d -4.2%
Open Bs.8.441
Low Bs.8.287
High Bs.8.846
 Bs.601.82M 71.62M IOTA Bs.27.14B
121
GateToken / Gatechain Token
GateToken / Gatechain Token
121
GT
 Bs.279.41 -0.48% 2.35% 12.72%
30d -12.45%
60d 58.6%
90d 63.98%
Open Bs.274.27
Low Bs.270.00
High Bs.281.44
 Bs.151.23M 541.24K GT Bs.26.95B
122
Decentralized USD (TRX)
Decentralized USD (TRX)
122
USDD
 Bs.35.80 0.06% 0.2% 0.44%
30d -1.26%
60d -1.57%
90d -0.85%
Open Bs.35.83
Low Bs.35.65
High Bs.35.92
 Bs.234.25M 6.54M USDD Bs.25.97B
123
PancakeSwap
PancakeSwap
123
CAKE
 Bs.99.36 -1.04% -1.56% -2.44%
30d -37.48%
60d -14.57%
90d 5.73%
Open Bs.100.29
Low Bs.98.58
High Bs.103.78
 Bs.1.26B 12.66M CAKE Bs.25.39B
124
Klaytn
Klaytn
124
KLAY
 Bs.6.96 -0.46% -0.27% 1.21%
30d -30.38%
60d -13.79%
90d -6.42%
Open Bs.6.910
Low Bs.6.878
High Bs.7.292
 Bs.527.15M 75.72M KLAY Bs.25.24B
125
AIOZ Network
AIOZ Network
125
AIOZ
 Bs.22.96 -0.3% -4.57% 0.18%
30d -36.39%
60d 118.2%
90d 398.62%
Open Bs.24.81
Low Bs.22.93
High Bs.25.19
 Bs.245.70M 10.70M AIOZ Bs.25.01B
126
Nexo
Nexo
126
NEXO
 Bs.44.58 0.23% -0.03% 0.12%
30d -8.95%
60d 5.63%
90d 42.38%
Open Bs.44.31
Low Bs.44.21
High Bs.45.84
 Bs.226.25M 5.08M NEXO Bs.24.96B
127
Axelar
Axelar
127
AXL
 Bs.38.66 0.01% -6.16% -12.97%
30d -47.68%
60d -25.83%
90d 13.61%
Open Bs.41.59
Low Bs.38.11
High Bs.42.02
 Bs.957.30M 24.76M AXL Bs.24.76B
128
Helium
Helium
128
HNT
 Bs.149.97 -1.44% 13.63% 2.02%
30d -34.31%
60d -50.38%
90d -47.14%
Open Bs.125.33
Low Bs.125.33
High Bs.156.67
 Bs.1.10B 7.36M HNT Bs.24.13B
129
Oasis Network
Oasis Network
129
ROSE
 Bs.3.59 -0.5% -0.93% -2.74%
30d -31.89%
60d -17.94%
90d -4.88%
Open Bs.3.5614
Low Bs.3.5421
High Bs.3.7676
 Bs.820.05M 228.39M ROSE Bs.24.11B
130
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
130
CBETH
 Bs.121,293.62 -0.39% 0.59% 0.79%
30d -13.38%
60d 2.55%
90d 39.23%
Open Bs.121,609.70
Low Bs.120,508.76
High Bs.123,036.04
 Bs.170.10M 1.40K CBETH Bs.23.73B
131
Frax
Frax
131
FRAX
 Bs.36.33 - 0.19% 0.02%
30d 0.08%
60d 0.09%
90d -0.03%
Open Bs.36.32
Low Bs.36.25
High Bs.36.33
 Bs.2.09B 57.42M FRAX Bs.23.59B
132
Echelon Prime
Echelon Prime
132
PRIME
 Bs.658.48 0.46% 6.88% -6.59%
30d -16.04%
60d 48.33%
90d 145.23%
Open Bs.622.97
Low Bs.612.90
High Bs.676.07
 Bs.279.55M 424.55K PRIME Bs.23.56B
133
Terra Classic
Terra Classic
133
LUNC
 Bs.0.003921 0.49% 3.95% 5.07%
30d -31.24%
60d -13.91%
90d 6.43%
Open Bs.0.00370451
Low Bs.0.00370171
High Bs.0.00416363
 Bs.1.97B 502.55B LUNC Bs.22.81B
134
SATS
SATS
134
1000SATS
 Bs.0.010760 -0.77% -1.09% 6.82%
30d -41.7%
60d -36.37%
90d -42.42%
Open Bs.0.010777
Low Bs.0.010542
High Bs.0.011282
 Bs.1.00B 93.21B 1000SATS Bs.22.60B
135
Osmosis
Osmosis
135
OSMO
 Bs.33.60 -0.04% -1.57% -1.63%
30d -32.07%
60d -41.33%
90d -40.46%
Open Bs.34.05
Low Bs.33.27
High Bs.34.79
 Bs.703.69M 20.94M OSMO Bs.22.07B
136
Aerodrome Finance
Aerodrome Finance
136
AERO
 Bs.51.81 0.13% -0.87% -18%
30d -26.89%
60d 1342.06%
90d 1451.2%
Open Bs.53.09
Low Bs.51.73
High Bs.54.11
 Bs.822.67M 15.88M AERO Bs.21.98B
137
WEMIX
WEMIX
137
WEMIX
 Bs.61.43 -0.13% 0.88% 15.2%
30d -27.71%
60d -17.4%
90d -28.74%
Open Bs.60.40
Low Bs.59.97
High Bs.64.17
 Bs.174.35M 2.84M WEMIX Bs.21.89B
138
dYdX (ethDYDX)
dYdX (ethDYDX)
138
ETHDYDX
 Bs.78.80 -0.34% -1.44% -6.21%
30d -38.53%
60d -36.35%
90d -19.28%
Open Bs.78.41
Low Bs.77.53
High Bs.83.11
 Bs.1.41B 17.95M ETHDYDX Bs.21.90B
139
Blur
Blur
139
BLUR
 Bs.13.95 -0.06% -1.87% -5.05%
30d -36.85%
60d -47.72%
90d -38.92%
Open Bs.14.02
Low Bs.13.73
High Bs.14.69
 Bs.1.48B 105.77M BLUR Bs.21.83B
140
Bitcoin Gold
Bitcoin Gold
140
BTG
 Bs.1,242.18 -0.61% -0.01% -4.51%
30d -28.38%
60d 39.41%
90d 43.82%
Open Bs.1,236.05
Low Bs.1,218.58
High Bs.1,280.05
 Bs.111.56M 89.81K BTG Bs.21.76B
141
Astar
Astar
141
ASTR
 Bs.3.81 -0.3% -1.47% 0.78%
30d -26.26%
60d -34.19%
90d -43.27%
Open Bs.3.8353
Low Bs.3.7535
High Bs.4.0158
 Bs.1.16B 303.73M ASTR Bs.21.45B
142
Ribbon Finance
Ribbon Finance
142
RBN
 Bs.39.46 -0.5% 1.62% 2.88%
30d -26.51%
60d 106.29%
90d 108.35%
Open Bs.39.27
Low Bs.38.80
High Bs.39.98
 Bs.126.53M 3.21M RBN Bs.21.20B
143
Fasttoken
Fasttoken
143
FTN
 Bs.69.28 0.72% 1.5% 6.78%
30d 4.1%
60d 16.3%
90d 25.13%
Open Bs.68.21
Low Bs.68.20
High Bs.69.27
 Bs.376.05M 5.43M FTN Bs.21.12B
144
Wootrade
Wootrade
144
WOO
 Bs.11.37 -0.83% -1.41% 4.71%
30d -35.19%
60d -39.38%
90d -12.02%
Open Bs.11.44
Low Bs.11.23
High Bs.12.04
 Bs.527.74M 46.41M WOO Bs.21.12B
145
BOOK OF MEME
BOOK OF MEME
145
BOME
 Bs.0.382848 -1.17% 1.19% 5.54%
30d -19.25%
60d 1055.26%
90d 1055.26%
Open Bs.0.376794
Low Bs.0.372888
High Bs.0.419415
 Bs.9.57B 24.99B BOME Bs.21.13B
146
Tether Gold
Tether Gold
146
XAUT
 Bs.85,193.29 -0.32% 0.76% -1.83%
30d 6.87%
60d 15.32%
90d 16.09%
Open Bs.84,656.84
Low Bs.84,311.61
High Bs.85,571.47
 Bs.112.53M 1.32K XAUT Bs.21.00B
147
IoTeX
IoTeX
147
IOTX
 Bs.2.20 -0.27% 0.4% 9.75%
30d -23.58%
60d 0.56%
90d 44.46%
Open Bs.2.1912
Low Bs.2.1511
High Bs.2.3354
 Bs.602.37M 273.19M IOTX Bs.20.82B
148
MANTRA (Ex MANTRA DAO)
MANTRA (Ex MANTRA DAO)
148
OM
 Bs.25.59 1.11% 6.09% 0.06%
30d -6.41%
60d 217.11%
90d 565.31%
Open Bs.23.79
Low Bs.23.75
High Bs.27.05
 Bs.1.22B 47.78M OM Bs.20.32B
149
XDC Network / XinFin
XDC Network / XinFin
149
XDC
 Bs.1.4464 -0.99% 1.98% -0.84%
30d -21.17%
60d -1.07%
90d -12.51%
Open Bs.1.4349
Low Bs.1.4134
High Bs.1.4775
 Bs.266.11M 183.99M XDC Bs.20.12B
150
Radix Protocol
Radix Protocol
150
XRD
 Bs.1.87 -1.28% 1.03% -5.27%
30d -35.53%
60d 11.12%
90d 17.75%
Open Bs.1.8382
Low Bs.1.8336
High Bs.1.9208
 Bs.68.53M 36.70M XRD Bs.19.48B
26.859 Coins Monitored - Page 3 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.