Market Cap Bs.89.60T -5.41%
Volume 24h Bs.6.17T 13.88%
BTC % 50.69% 0.11%
ETH % 15.27% -0.32%
Coins 26.830 +51
Exchanges 885
Last update 3 Minutes ago
Terra Classic LUNC

Terra Classic (LUNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2024 Bs.0.00378803 Bs.0.00374786 Bs.0.0041402 Bs.0.00403873 Bs.1,343,436,306 Bs.22,056,906,450
Apr-23 2024 Bs.0.00404291 Bs.0.00397995 Bs.0.00427285 Bs.0.00402612 Bs.2,135,985,717 Bs.23,541,639,166
Apr-22 2024 Bs.0.00402828 Bs.0.00390425 Bs.0.00406471 Bs.0.00392804 Bs.892,640,299 Bs.23,435,318,402
Apr-21 2024 Bs.0.00392724 Bs.0.00387269 Bs.0.00405108 Bs.0.0039917 Bs.950,263,319 Bs.22,850,787,119
Apr-20 2024 Bs.0.003995 Bs.0.00360017 Bs.0.00410279 Bs.0.00364118 Bs.1,603,199,080 Bs.23,265,340,848
Apr-19 2024 Bs.0.00364466 Bs.0.00336675 Bs.0.00375087 Bs.0.00365261 Bs.1,274,756,938 Bs.21,235,724,287
Apr-18 2024 Bs.0.00365282 Bs.0.00348957 Bs.0.00369594 Bs.0.00356676 Bs.790,990,947 Bs.21,272,738,561
Apr-17 2024 Bs.0.00356383 Bs.0.00349128 Bs.0.00374131 Bs.0.00369854 Bs.906,536,382 Bs.20,755,690,984
Apr-16 2024 Bs.0.00369847 Bs.0.00349769 Bs.0.00372585 Bs.0.00363388 Bs.1,210,786,126 Bs.21,546,100,914
Apr-15 2024 Bs.0.00363963 Bs.0.00352609 Bs.0.00402848 Bs.0.00373535 Bs.2,024,455,944 Bs.21,203,027,955
Apr-14 2024 Bs.0.00373962 Bs.0.00319197 Bs.0.00377836 Bs.0.00326399 Bs.2,798,579,521 Bs.21,783,267,110
Apr-13 2024 Bs.0.00327906 Bs.0.00276462 Bs.0.00394526 Bs.0.00387169 Bs.3,711,919,727 Bs.19,102,776,109
Apr-12 2024 Bs.0.0038778 Bs.0.00344288 Bs.0.00477527 Bs.0.00470198 Bs.2,733,757,211 Bs.22,617,342,625
Apr-11 2024 Bs.0.00470145 Bs.0.00463841 Bs.0.00481074 Bs.0.00473986 Bs.916,834,162 Bs.27,366,355,901
Apr-10 2024 Bs.0.00474461 Bs.0.00456003 Bs.0.00484617 Bs.0.00481801 Bs.1,285,391,936 Bs.27,616,888,714

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1734 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.31945 VES.