Market Cap Bs.89.93T -1.93%
Volume 24h Bs.4.56T -30.69%
BTC % 50.77% 0.09%
ETH % 15.45% 0.45%
Coins 26.859 +23
Exchanges 885
Last update 2 Minutes ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2024 Bs.22,344.06 Bs.22,006.70 Bs.22,425.04 Bs.22,099.29 Bs.7,754,161,698 Bs.34,100,694,021
Apr-24 2024 Bs.22,008.31 Bs.21,739.97 Bs.22,192.62 Bs.22,091.12 Bs.9,999,726,473 Bs.33,806,181,973
Apr-23 2024 Bs.22,124.85 Bs.21,882.26 Bs.22,183.05 Bs.22,025.83 Bs.8,022,544,166 Bs.35,906,553,786
Apr-22 2024 Bs.21,923.84 Bs.21,110.72 Bs.22,015.87 Bs.21,110.72 Bs.7,463,506,705 Bs.37,082,416,668
Apr-21 2024 Bs.21,097.68 Bs.20,709.86 Bs.21,106.27 Bs.20,751.27 Bs.5,994,280,868 Bs.35,916,395,442
Apr-20 2024 Bs.20,738.96 Bs.20,158.70 Bs.20,836.77 Bs.20,245.21 Bs.5,937,351,974 Bs.35,419,154,685
Apr-19 2024 Bs.20,227.09 Bs.19,507.93 Bs.20,387.27 Bs.20,041.66 Bs.9,666,868,026 Bs.34,502,247,368
Apr-18 2024 Bs.20,039.43 Bs.19,475.92 Bs.20,094.50 Bs.19,475.92 Bs.8,747,298,638 Bs.34,410,166,970
Apr-17 2024 Bs.19,559.98 Bs.18,883.47 Bs.19,814.50 Bs.19,599.52 Bs.9,208,880,467 Bs.33,826,336,343
Apr-16 2024 Bs.19,659.52 Bs.19,204.57 Bs.20,120.61 Bs.20,120.61 Bs.10,813,860,360 Bs.31,788,796,756
Apr-15 2024 Bs.20,222.23 Bs.20,095.20 Bs.21,233.14 Bs.20,576.48 Bs.11,710,492,396 Bs.32,382,783,667
Apr-14 2024 Bs.20,564.63 Bs.19,816.49 Bs.20,593.50 Bs.20,137.57 Bs.14,606,656,505 Bs.33,017,953,197
Apr-13 2024 Bs.20,337.18 Bs.19,275.83 Bs.21,687.90 Bs.21,654.79 Bs.22,208,527,040 Bs.32,554,160,330
Apr-12 2024 Bs.21,601.81 Bs.21,353.97 Bs.22,714.47 Bs.22,021.94 Bs.15,300,308,521 Bs.36,356,327,380
Apr-11 2024 Bs.22,025.52 Bs.21,642.79 Bs.22,326.58 Bs.22,158.83 Bs.8,472,365,143 Bs.39,088,210,398

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1293 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.