Market Cap R44.11T -3.42%
Volume 24h R2.52T 6.33%
BTC % 50.49% -0.29%
ETH % 14.77% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 26 Seconds ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R11,109.21 R10,938.59 R11,155.16 R10,938.59 R3,372,385,203 R17,081,620,100
May-08 2024 R10,919.52 R10,764.89 R10,919.65 R10,764.89 R3,010,070,711 R16,810,509,801
May-07 2024 R10,786.61 R10,786.61 R11,044.79 R10,962.93 R2,839,529,162 R16,831,123,275
May-06 2024 R10,982.28 R10,920.85 R11,136.51 R11,005.15 R3,046,612,483 R17,142,924,965
May-05 2024 R10,977.31 R10,825.94 R11,038.56 R10,899.79 R2,081,671,605 R17,102,525,734
May-04 2024 R10,910.59 R10,872.32 R11,002.64 R10,925.28 R2,317,333,778 R17,055,670,500
May-03 2024 R10,918.74 R10,438.60 R10,918.74 R10,438.60 R2,842,719,321 R17,061,665,195
May-02 2024 R10,460.74 R10,175.34 R10,483.45 R10,417.49 R3,288,639,432 R16,443,435,519
May-01 2024 R10,370.41 R10,132.94 R10,749.56 R10,749.56 R5,172,107,692 R16,249,312,267
Apr-30 2024 R10,737.87 R10,439.37 R11,164.43 R11,035.71 R5,956,189,269 R16,593,234,578
Apr-29 2024 R11,041.67 R10,890.58 R11,185.23 R11,185.23 R3,265,665,330 R16,803,036,926
Apr-28 2024 R11,195.40 R11,071.80 R11,268.43 R11,071.80 R2,480,402,747 R17,017,629,848
Apr-27 2024 R11,049.99 R10,938.33 R11,138.95 R11,138.95 R3,009,044,264 R16,933,958,392
Apr-26 2024 R11,156.39 R11,153.70 R11,422.21 R11,422.21 R3,095,842,860 R17,023,034,425
Apr-25 2024 R11,422.36 R11,249.89 R11,463.75 R11,297.23 R3,963,953,227 R17,432,388,097

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1307 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.