Market Cap ₪8.70T -5.6%
Volume 24h ₪670.72B 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 49 Seconds ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-29 2024 ₪2,217.20 ₪2,186.85 ₪2,246.02 ₪2,246.02 ₪655,754,892 ₪3,374,097,631
Apr-28 2024 ₪2,248.06 ₪2,223.25 ₪2,262.73 ₪2,223.25 ₪498,071,930 ₪3,417,188,501
Apr-27 2024 ₪2,218.87 ₪2,196.44 ₪2,236.73 ₪2,236.73 ₪604,224,651 ₪3,400,387,034
Apr-26 2024 ₪2,240.23 ₪2,239.69 ₪2,293.61 ₪2,293.61 ₪621,654,056 ₪3,418,273,755
Apr-25 2024 ₪2,293.64 ₪2,259.01 ₪2,301.95 ₪2,268.51 ₪795,973,088 ₪3,500,473,138
Apr-24 2024 ₪2,259.17 ₪2,231.63 ₪2,278.09 ₪2,267.67 ₪1,026,482,742 ₪3,470,241,157
Apr-23 2024 ₪2,271.14 ₪2,246.23 ₪2,277.11 ₪2,260.97 ₪823,522,839 ₪3,685,846,597
Apr-22 2024 ₪2,250.50 ₪2,167.03 ₪2,259.95 ₪2,167.03 ₪766,137,039 ₪3,806,550,194
Apr-21 2024 ₪2,165.70 ₪2,125.88 ₪2,166.58 ₪2,130.14 ₪615,319,417 ₪3,686,856,853
Apr-20 2024 ₪2,128.87 ₪2,069.31 ₪2,138.91 ₪2,078.19 ₪609,475,604 ₪3,635,814,551
Apr-19 2024 ₪2,076.33 ₪2,002.51 ₪2,092.77 ₪2,057.29 ₪992,314,462 ₪3,541,693,023
Apr-18 2024 ₪2,057.06 ₪1,999.22 ₪2,062.72 ₪1,999.22 ₪897,919,670 ₪3,532,240,871
Apr-17 2024 ₪2,007.85 ₪1,938.40 ₪2,033.98 ₪2,011.91 ₪945,301,544 ₪3,472,310,025
Apr-16 2024 ₪2,018.07 ₪1,971.37 ₪2,065.40 ₪2,065.40 ₪1,110,054,466 ₪3,263,154,382
Apr-15 2024 ₪2,075.83 ₪2,062.79 ₪2,179.60 ₪2,112.19 ₪1,202,094,715 ₪3,324,127,781

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1297 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7342 ILS.