Market Cap AU$3.62T -6.62%
Volume 24h AU$279.01B 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$892.82 AU$868.00 AU$928.28 AU$917.58 AU$495,239,041 AU$1,379,677,039
Apr-29 2024 AU$918.08 AU$905.51 AU$930.01 AU$930.01 AU$271,530,150 AU$1,397,121,467
Apr-28 2024 AU$930.86 AU$920.58 AU$936.93 AU$920.58 AU$206,237,952 AU$1,414,964,216
Apr-27 2024 AU$918.77 AU$909.48 AU$926.17 AU$926.17 AU$250,192,888 AU$1,408,007,189
Apr-26 2024 AU$927.62 AU$927.39 AU$949.72 AU$949.72 AU$257,409,928 AU$1,415,413,590
Apr-25 2024 AU$949.73 AU$935.39 AU$953.17 AU$939.33 AU$329,590,667 AU$1,449,450,104
Apr-24 2024 AU$935.46 AU$924.05 AU$943.29 AU$938.98 AU$425,038,405 AU$1,436,931,869
Apr-23 2024 AU$940.41 AU$930.10 AU$942.89 AU$936.20 AU$340,998,264 AU$1,526,208,179
Apr-22 2024 AU$931.87 AU$897.31 AU$935.78 AU$897.31 AU$317,236,375 AU$1,576,188,235
Apr-21 2024 AU$896.75 AU$880.27 AU$897.12 AU$882.03 AU$254,786,927 AU$1,526,626,499
Apr-20 2024 AU$881.50 AU$856.84 AU$885.66 AU$860.52 AU$252,367,164 AU$1,505,491,279
Apr-19 2024 AU$859.75 AU$829.18 AU$866.56 AU$851.87 AU$410,890,255 AU$1,466,518,131
Apr-18 2024 AU$851.77 AU$827.82 AU$854.11 AU$827.82 AU$371,803,956 AU$1,462,604,253
Apr-17 2024 AU$831.39 AU$802.64 AU$842.21 AU$833.07 AU$391,423,493 AU$1,437,788,530
Apr-16 2024 AU$835.62 AU$816.29 AU$855.22 AU$855.22 AU$459,643,168 AU$1,351,182,904

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1298 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.