Market Cap Tk257.84T -4.06%
Volume 24h Tk19.80T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk65,190.25 Tk64,298.17 Tk66,037.84 Tk66,037.84 Tk19,280,542,479 Tk99,205,409,753
Apr-28 2024 Tk66,097.85 Tk65,368.13 Tk66,529.00 Tk65,368.13 Tk14,644,339,114 Tk100,472,369,938
Apr-27 2024 Tk65,239.36 Tk64,580.09 Tk65,764.56 Tk65,764.56 Tk17,765,447,429 Tk99,978,372,271
Apr-26 2024 Tk65,867.53 Tk65,851.67 Tk67,436.95 Tk67,436.95 Tk18,277,907,788 Tk100,504,278,653
Apr-25 2024 Tk67,437.80 Tk66,419.58 Tk67,682.21 Tk66,699.06 Tk23,403,245,844 Tk102,921,109,549
Apr-24 2024 Tk66,424.47 Tk65,614.57 Tk66,980.73 Tk66,674.38 Tk30,180,703,746 Tk102,032,227,149
Apr-23 2024 Tk66,776.20 Tk66,044.03 Tk66,951.85 Tk66,477.34 Tk24,213,265,176 Tk108,371,470,491
Apr-22 2024 Tk66,169.52 Tk63,715.39 Tk66,447.28 Tk63,715.39 Tk22,526,004,623 Tk111,920,404,491
Apr-21 2024 Tk63,676.03 Tk62,505.52 Tk63,701.96 Tk62,630.53 Tk18,091,656,362 Tk108,401,174,112
Apr-20 2024 Tk62,593.37 Tk60,842.04 Tk62,888.57 Tk61,103.16 Tk17,919,836,253 Tk106,900,425,466
Apr-19 2024 Tk61,048.47 Tk58,877.94 Tk61,531.92 Tk60,488.80 Tk29,176,086,048 Tk104,133,058,959
Apr-18 2024 Tk60,482.07 Tk58,781.31 Tk60,648.30 Tk58,781.31 Tk26,400,685,008 Tk103,855,146,236
Apr-17 2024 Tk59,035.01 Tk56,993.22 Tk59,803.19 Tk59,154.37 Tk27,793,809,557 Tk102,093,056,120
Apr-16 2024 Tk59,335.45 Tk57,962.34 Tk60,727.08 Tk60,727.08 Tk32,637,884,323 Tk95,943,450,048
Apr-15 2024 Tk61,033.80 Tk60,650.40 Tk64,084.89 Tk62,102.96 Tk35,344,056,928 Tk97,736,193,381

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1297 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.