Market Cap NZ$3.83T -8.76%
Volume 24h NZ$351.83B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 3 Minutes ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$980.55 NZ$953.29 NZ$1,019.50 NZ$1,007.75 NZ$543,903,612 NZ$1,515,250,743
Apr-29 2024 NZ$1,008.29 NZ$994.49 NZ$1,021.40 NZ$1,021.40 NZ$298,212,009 NZ$1,534,409,345
Apr-28 2024 NZ$1,022.33 NZ$1,011.04 NZ$1,029.00 NZ$1,011.04 NZ$226,503,886 NZ$1,554,005,409
Apr-27 2024 NZ$1,009.05 NZ$998.85 NZ$1,017.18 NZ$1,017.18 NZ$274,778,045 NZ$1,546,364,750
Apr-26 2024 NZ$1,018.77 NZ$1,018.52 NZ$1,043.04 NZ$1,043.04 NZ$282,704,266 NZ$1,554,498,940
Apr-25 2024 NZ$1,043.06 NZ$1,027.31 NZ$1,046.84 NZ$1,031.63 NZ$361,977,832 NZ$1,591,880,046
Apr-24 2024 NZ$1,027.38 NZ$1,014.86 NZ$1,035.99 NZ$1,031.25 NZ$466,804,723 NZ$1,578,131,709
Apr-23 2024 NZ$1,032.82 NZ$1,021.50 NZ$1,035.54 NZ$1,028.20 NZ$374,506,395 NZ$1,676,180,739
Apr-22 2024 NZ$1,023.44 NZ$985.48 NZ$1,027.73 NZ$985.48 NZ$348,409,548 NZ$1,731,072,075
Apr-21 2024 NZ$984.87 NZ$966.77 NZ$985.27 NZ$968.70 NZ$279,823,516 NZ$1,676,640,164
Apr-20 2024 NZ$968.13 NZ$941.04 NZ$972.69 NZ$945.08 NZ$277,165,976 NZ$1,653,428,096
Apr-19 2024 NZ$944.23 NZ$910.66 NZ$951.71 NZ$935.57 NZ$451,266,309 NZ$1,610,625,259
Apr-18 2024 NZ$935.47 NZ$909.17 NZ$938.04 NZ$909.17 NZ$408,339,201 NZ$1,606,326,785
Apr-17 2024 NZ$913.09 NZ$881.51 NZ$924.97 NZ$914.94 NZ$429,886,648 NZ$1,579,072,550
Apr-16 2024 NZ$917.74 NZ$896.50 NZ$939.26 NZ$939.26 NZ$504,809,917 NZ$1,483,956,638

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1298 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69817 NZD.