Market Cap CHF2.16T -4.48%
Volume 24h CHF166.07B 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF546.00 CHF538.53 CHF553.10 CHF553.10 CHF161,485,481 CHF830,901,585
Apr-28 2024 CHF553.60 CHF547.49 CHF557.21 CHF547.49 CHF122,654,648 CHF841,513,096
Apr-27 2024 CHF546.41 CHF540.89 CHF550.81 CHF550.81 CHF148,795,700 CHF837,375,585
Apr-26 2024 CHF551.67 CHF551.54 CHF564.82 CHF564.82 CHF153,087,847 CHF841,780,349
Apr-25 2024 CHF564.82 CHF556.30 CHF566.87 CHF558.64 CHF196,015,460 CHF862,022,679
Apr-24 2024 CHF556.34 CHF549.55 CHF561.00 CHF558.43 CHF252,780,515 CHF854,577,785
Apr-23 2024 CHF559.28 CHF553.15 CHF560.75 CHF556.78 CHF202,799,832 CHF907,672,544
Apr-22 2024 CHF554.20 CHF533.65 CHF556.53 CHF533.65 CHF188,668,068 CHF937,396,879
Apr-21 2024 CHF533.32 CHF523.51 CHF533.54 CHF524.56 CHF151,527,885 CHF907,921,329
Apr-20 2024 CHF524.25 CHF509.58 CHF526.72 CHF511.77 CHF150,088,794 CHF895,351,707
Apr-19 2024 CHF511.31 CHF493.13 CHF515.36 CHF506.62 CHF244,366,272 CHF872,173,443
Apr-18 2024 CHF506.57 CHF492.32 CHF507.96 CHF492.32 CHF221,120,714 CHF869,845,766
Apr-17 2024 CHF494.45 CHF477.35 CHF500.88 CHF495.45 CHF232,788,922 CHF855,087,262
Apr-16 2024 CHF496.96 CHF485.46 CHF508.62 CHF508.62 CHF273,360,796 CHF803,580,822
Apr-15 2024 CHF511.19 CHF507.98 CHF536.74 CHF520.14 CHF296,026,527 CHF818,596,065

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1297 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91958 CHF.