Market Cap ₽211.30T
-6.28%
Volume 24h ₽18.99T
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Coins
26.908
+17
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h RUB | Capitalization RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽53,964.34 | ₽52,464.19 | ₽56,108.04 | ₽55,461.18 | ₽29,933,464,327 | ₽83,391,069,840 |
Apr-29 2024 | ₽55,491.13 | ₽54,731.77 | ₽56,212.61 | ₽56,212.61 | ₽16,411,949,362 | ₽84,445,453,910 |
Apr-28 2024 | ₽56,263.70 | ₽55,642.54 | ₽56,630.70 | ₽55,642.54 | ₽12,465,528,510 | ₽85,523,913,524 |
Apr-27 2024 | ₽55,532.93 | ₽54,971.75 | ₽55,980.00 | ₽55,980.00 | ₽15,122,272,826 | ₽85,103,413,701 |
Apr-26 2024 | ₽56,067.64 | ₽56,054.14 | ₽57,403.56 | ₽57,403.56 | ₽15,558,488,428 | ₽85,551,074,804 |
Apr-25 2024 | ₽57,404.29 | ₽56,537.56 | ₽57,612.33 | ₽56,775.45 | ₽19,921,269,648 | ₽87,608,325,336 |
Apr-24 2024 | ₽56,541.72 | ₽55,852.32 | ₽57,015.22 | ₽56,754.45 | ₽25,690,365,409 | ₽86,851,692,428 |
Apr-23 2024 | ₽56,841.12 | ₽56,217.88 | ₽56,990.63 | ₽56,586.72 | ₽20,610,772,875 | ₽92,247,771,964 |
Apr-22 2024 | ₽56,324.70 | ₽54,235.71 | ₽56,561.14 | ₽54,235.71 | ₽19,174,545,923 | ₽95,268,689,304 |
Apr-21 2024 | ₽54,202.20 | ₽53,205.84 | ₽54,224.27 | ₽53,312.25 | ₽15,399,947,818 | ₽92,273,056,228 |
Apr-20 2024 | ₽53,280.62 | ₽51,789.85 | ₽53,531.89 | ₽52,012.12 | ₽15,253,691,408 | ₽90,995,591,612 |
Apr-19 2024 | ₽51,965.57 | ₽50,117.98 | ₽52,377.09 | ₽51,489.17 | ₽24,835,216,505 | ₽88,639,958,775 |
Apr-18 2024 | ₽51,483.44 | ₽50,035.72 | ₽51,624.94 | ₽50,035.72 | ₽22,472,744,527 | ₽88,403,394,398 |
Apr-17 2024 | ₽50,251.67 | ₽48,513.67 | ₽50,905.57 | ₽50,353.27 | ₽23,658,597,547 | ₽86,903,471,156 |
Apr-16 2024 | ₽50,507.41 | ₽49,338.60 | ₽51,692.00 | ₽51,692.00 | ₽27,781,962,326 | ₽81,668,814,323 |
Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1298 days, from day 10-11-2020.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.