Market Cap MX$38.88T -5.59%
Volume 24h MX$3.43T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$9,867.08 MX$9,592.78 MX$10,259.04 MX$10,140.77 MX$5,473,169,219 MX$15,247,598,192
Apr-29 2024 MX$10,146.24 MX$10,007.40 MX$10,278.16 MX$10,278.16 MX$3,000,834,621 MX$15,440,386,517
Apr-28 2024 MX$10,287.50 MX$10,173.93 MX$10,354.61 MX$10,173.93 MX$2,279,253,286 MX$15,637,576,922
Apr-27 2024 MX$10,153.89 MX$10,051.28 MX$10,235.63 MX$10,235.63 MX$2,765,024,363 MX$15,560,690,844
Apr-26 2024 MX$10,251.66 MX$10,249.19 MX$10,495.92 MX$10,495.92 MX$2,844,783,986 MX$15,642,543,213
Apr-25 2024 MX$10,496.05 MX$10,337.58 MX$10,534.09 MX$10,381.07 MX$3,642,494,522 MX$16,018,700,151
Apr-24 2024 MX$10,338.34 MX$10,212.29 MX$10,424.91 MX$10,377.23 MX$4,697,341,933 MX$15,880,353,988
Apr-23 2024 MX$10,393.08 MX$10,279.13 MX$10,420.42 MX$10,346.57 MX$3,768,566,392 MX$16,866,997,434
Apr-22 2024 MX$10,298.66 MX$9,916.70 MX$10,341.89 MX$9,916.70 MX$3,505,960,198 MX$17,419,355,545
Apr-21 2024 MX$9,910.57 MX$9,728.39 MX$9,914.61 MX$9,747.85 MX$2,815,795,708 MX$16,871,620,523
Apr-20 2024 MX$9,742.06 MX$9,469.49 MX$9,788.01 MX$9,510.13 MX$2,789,053,528 MX$16,638,043,148
Apr-19 2024 MX$9,501.62 MX$9,163.79 MX$9,576.86 MX$9,414.51 MX$4,540,982,662 MX$16,207,328,648
Apr-18 2024 MX$9,413.46 MX$9,148.75 MX$9,439.33 MX$9,148.75 MX$4,109,017,662 MX$16,164,074,153
Apr-17 2024 MX$9,188.24 MX$8,870.45 MX$9,307.80 MX$9,206.81 MX$4,325,844,361 MX$15,889,821,443
Apr-16 2024 MX$9,235.00 MX$9,021.29 MX$9,451.59 MX$9,451.59 MX$5,079,778,918 MX$14,932,693,249

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1298 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.08827 MXN.