Cap Mercado MX$42.01T
-2.06%
Volumen 24h MX$2.02T
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$10,294.75 | MX$10,292.27 | MX$10,540.04 | MX$10,540.04 | MX$2,856,741,945 | MX$15,708,296,146 |
Apr-25 2024 | MX$10,540.17 | MX$10,381.03 | MX$10,578.37 | MX$10,424.71 | MX$3,657,805,632 | MX$16,086,034,248 |
Apr-24 2024 | MX$10,381.79 | MX$10,255.21 | MX$10,468.74 | MX$10,420.85 | MX$4,717,087,060 | MX$15,947,106,551 |
Apr-23 2024 | MX$10,436.77 | MX$10,322.33 | MX$10,464.22 | MX$10,390.06 | MX$3,784,407,442 | MX$16,937,897,322 |
Apr-22 2024 | MX$10,341.95 | MX$9,958.38 | MX$10,385.36 | MX$9,958.38 | MX$3,520,697,391 | MX$17,492,577,253 |
Apr-21 2024 | MX$9,952.23 | MX$9,769.28 | MX$9,956.28 | MX$9,788.82 | MX$2,827,631,815 | MX$16,942,539,844 |
Apr-20 2024 | MX$9,783.01 | MX$9,509.29 | MX$9,829.15 | MX$9,550.10 | MX$2,800,777,226 | MX$16,707,980,634 |
Apr-19 2024 | MX$9,541.55 | MX$9,202.31 | MX$9,617.12 | MX$9,454.08 | MX$4,560,070,538 | MX$16,275,455,639 |
Apr-18 2024 | MX$9,453.03 | MX$9,187.21 | MX$9,479.01 | MX$9,187.21 | MX$4,126,289,787 | MX$16,232,019,326 |
Apr-17 2024 | MX$9,226.86 | MX$8,907.74 | MX$9,346.92 | MX$9,245.52 | MX$4,344,027,910 | MX$15,956,613,803 |
Apr-16 2024 | MX$9,273.82 | MX$9,059.21 | MX$9,491.32 | MX$9,491.32 | MX$5,101,131,608 | MX$14,995,462,351 |
Apr-15 2024 | MX$9,539.26 | MX$9,479.34 | MX$10,016.13 | MX$9,706.37 | MX$5,524,092,314 | MX$15,275,658,812 |
Apr-14 2024 | MX$9,700.78 | MX$9,347.86 | MX$9,714.40 | MX$9,499.33 | MX$6,890,275,507 | MX$15,575,282,005 |
Apr-13 2024 | MX$9,593.48 | MX$9,092.82 | MX$10,230.65 | MX$10,215.03 | MX$10,476,242,107 | MX$15,356,500,887 |
Apr-12 2024 | MX$10,190.04 | MX$10,073.13 | MX$10,714.90 | MX$10,388.22 | MX$7,217,486,152 | MX$17,150,065,246 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1294 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.