Cap Mercado ₹209.58T
2.51%
Volumen 24h ₹8.73T
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹49,557.93 | ₹49,057.14 | ₹49,956.90 | ₹49,956.90 | ₹13,495,210,821 | ₹75,946,818,494 |
Apr-26 2024 | ₹50,035.11 | ₹50,023.06 | ₹51,227.29 | ₹51,227.29 | ₹13,884,492,352 | ₹76,346,314,062 |
Apr-25 2024 | ₹51,227.94 | ₹50,454.47 | ₹51,413.60 | ₹50,666.77 | ₹17,777,865,591 | ₹78,182,217,299 |
Apr-24 2024 | ₹50,458.18 | ₹49,842.96 | ₹50,880.73 | ₹50,648.02 | ₹22,926,242,720 | ₹77,506,993,361 |
Apr-23 2024 | ₹50,725.37 | ₹50,169.19 | ₹50,858.80 | ₹50,498.34 | ₹18,393,182,582 | ₹82,322,488,478 |
Apr-22 2024 | ₹50,264.51 | ₹48,400.28 | ₹50,475.51 | ₹48,400.28 | ₹17,111,484,671 | ₹85,018,374,001 |
Apr-21 2024 | ₹48,370.38 | ₹47,481.22 | ₹48,390.08 | ₹47,576.18 | ₹13,743,009,721 | ₹82,345,052,313 |
Apr-20 2024 | ₹47,547.96 | ₹46,217.59 | ₹47,772.20 | ₹46,415.94 | ₹13,612,489,586 | ₹81,205,034,903 |
Apr-19 2024 | ₹46,374.40 | ₹44,725.59 | ₹46,741.64 | ₹45,949.26 | ₹22,163,102,491 | ₹79,102,853,431 |
Apr-18 2024 | ₹45,944.14 | ₹44,652.19 | ₹46,070.42 | ₹44,652.19 | ₹20,054,817,726 | ₹78,891,741,901 |
Apr-17 2024 | ₹44,844.91 | ₹43,293.90 | ₹45,428.45 | ₹44,935.58 | ₹21,113,080,376 | ₹77,553,201,022 |
Apr-16 2024 | ₹45,073.13 | ₹44,030.07 | ₹46,130.26 | ₹46,130.26 | ₹24,792,796,886 | ₹72,881,760,535 |
Apr-15 2024 | ₹46,363.26 | ₹46,072.02 | ₹48,680.96 | ₹47,175.42 | ₹26,848,493,483 | ₹74,243,586,592 |
Apr-14 2024 | ₹47,148.26 | ₹45,433.02 | ₹47,214.46 | ₹46,169.16 | ₹33,488,491,237 | ₹75,699,831,507 |
Apr-13 2024 | ₹46,626.80 | ₹44,193.46 | ₹49,723.58 | ₹49,647.66 | ₹50,917,200,861 | ₹74,636,499,637 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1295 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.