Cap Mercado ₨689.16T
-0.15%
Volumen 24h ₨31.35T
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨166,925.88 | ₨166,885.68 | ₨170,903.20 | ₨170,903.20 | ₨46,321,088,178 | ₨254,704,619,800 |
Apr-25 2024 | ₨170,905.37 | ₨168,324.92 | ₨171,524.76 | ₨169,033.19 | ₨59,310,060,374 | ₨260,829,513,214 |
Apr-24 2024 | ₨168,337.31 | ₨166,284.82 | ₨169,747.02 | ₨168,970.65 | ₨76,485,944,439 | ₨258,576,848,385 |
Apr-23 2024 | ₨169,228.70 | ₨167,373.18 | ₨169,673.83 | ₨168,471.30 | ₨61,362,865,176 | ₨274,642,179,998 |
Apr-22 2024 | ₨167,691.19 | ₨161,471.79 | ₨168,395.13 | ₨161,471.79 | ₨57,086,897,394 | ₨283,636,124,310 |
Apr-21 2024 | ₨161,372.04 | ₨158,405.66 | ₨161,437.76 | ₨158,722.45 | ₨45,849,077,442 | ₨274,717,456,889 |
Apr-20 2024 | ₨158,628.29 | ₨154,189.94 | ₨159,376.39 | ₨154,851.68 | ₨45,413,639,507 | ₨270,914,159,969 |
Apr-19 2024 | ₨154,713.11 | ₨149,212.40 | ₨155,938.29 | ₨153,294.74 | ₨73,939,975,529 | ₨263,900,915,922 |
Apr-18 2024 | ₨153,277.69 | ₨148,967.51 | ₨153,698.96 | ₨148,967.51 | ₨66,906,369,834 | ₨263,196,611,038 |
Apr-17 2024 | ₨149,610.45 | ₨144,436.01 | ₨151,557.23 | ₨149,912.93 | ₨70,436,918,614 | ₨258,731,005,202 |
Apr-16 2024 | ₨150,371.84 | ₨146,892.01 | ₨153,898.61 | ₨153,898.61 | ₨82,713,094,695 | ₨243,146,264,957 |
Apr-15 2024 | ₨154,675.93 | ₨153,704.29 | ₨162,408.19 | ₨157,385.45 | ₨89,571,257,091 | ₨247,689,554,210 |
Apr-14 2024 | ₨157,294.82 | ₨151,572.48 | ₨157,515.69 | ₨154,028.37 | ₨111,723,447,727 | ₨252,547,841,239 |
Apr-13 2024 | ₨155,555.14 | ₨147,437.10 | ₨165,886.55 | ₨165,633.28 | ₨169,868,662,894 | ₨249,000,380,660 |
Apr-12 2024 | ₨165,228.04 | ₨163,332.36 | ₨173,738.57 | ₨168,441.52 | ₨117,029,055,803 | ₨278,082,409,909 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1294 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.