Cap Mercado CN¥18.21T
2.47%
Volumen 24h CN¥760.19B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-27 2024 | CN¥4,305.35 | CN¥4,261.84 | CN¥4,340.01 | CN¥4,340.01 | CN¥1,172,398,407 | CN¥6,597,890,926 |
Apr-26 2024 | CN¥4,346.80 | CN¥4,345.76 | CN¥4,450.37 | CN¥4,450.37 | CN¥1,206,217,297 | CN¥6,632,597,162 |
Apr-25 2024 | CN¥4,450.43 | CN¥4,383.23 | CN¥4,466.56 | CN¥4,401.68 | CN¥1,544,454,664 | CN¥6,792,091,523 |
Apr-24 2024 | CN¥4,383.56 | CN¥4,330.11 | CN¥4,420.27 | CN¥4,400.05 | CN¥1,991,720,678 | CN¥6,733,431,345 |
Apr-23 2024 | CN¥4,406.77 | CN¥4,358.45 | CN¥4,418.36 | CN¥4,387.05 | CN¥1,597,910,418 | CN¥7,151,778,185 |
Apr-22 2024 | CN¥4,366.73 | CN¥4,204.78 | CN¥4,385.06 | CN¥4,204.78 | CN¥1,486,562,725 | CN¥7,385,983,633 |
Apr-21 2024 | CN¥4,202.18 | CN¥4,124.93 | CN¥4,203.89 | CN¥4,133.18 | CN¥1,193,925,973 | CN¥7,153,738,422 |
Apr-20 2024 | CN¥4,130.73 | CN¥4,015.16 | CN¥4,150.21 | CN¥4,032.39 | CN¥1,182,587,017 | CN¥7,054,699,243 |
Apr-19 2024 | CN¥4,028.78 | CN¥3,885.54 | CN¥4,060.68 | CN¥3,991.84 | CN¥1,925,422,759 | CN¥6,872,071,921 |
Apr-18 2024 | CN¥3,991.40 | CN¥3,879.16 | CN¥4,002.37 | CN¥3,879.16 | CN¥1,742,265,213 | CN¥6,853,731,576 |
Apr-17 2024 | CN¥3,895.90 | CN¥3,761.16 | CN¥3,946.60 | CN¥3,903.78 | CN¥1,834,201,935 | CN¥6,737,445,643 |
Apr-16 2024 | CN¥3,915.73 | CN¥3,825.11 | CN¥4,007.57 | CN¥4,007.57 | CN¥2,153,877,843 | CN¥6,331,613,569 |
Apr-15 2024 | CN¥4,027.81 | CN¥4,002.51 | CN¥4,229.16 | CN¥4,098.37 | CN¥2,332,466,785 | CN¥6,449,922,406 |
Apr-14 2024 | CN¥4,096.01 | CN¥3,947.00 | CN¥4,101.76 | CN¥4,010.95 | CN¥2,909,317,557 | CN¥6,576,433,896 |
Apr-13 2024 | CN¥4,050.71 | CN¥3,839.31 | CN¥4,319.74 | CN¥4,313.14 | CN¥4,423,439,246 | CN¥6,484,056,785 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1295 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.