Cap Mercado £1.98T
-0.48%
Volumen 24h £90.33B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £480.40 | £480.28 | £491.84 | £491.84 | £133,308,853 | £733,022,086 |
Apr-25 2024 | £491.85 | £484.42 | £493.63 | £486.46 | £170,690,207 | £750,649,101 |
Apr-24 2024 | £484.46 | £478.55 | £488.52 | £486.28 | £220,121,200 | £744,166,090 |
Apr-23 2024 | £487.02 | £481.68 | £488.30 | £484.84 | £176,598,035 | £790,400,991 |
Apr-22 2024 | £482.60 | £464.70 | £484.62 | £464.70 | £164,292,099 | £816,284,933 |
Apr-21 2024 | £464.41 | £455.88 | £464.60 | £456.79 | £131,950,439 | £790,617,632 |
Apr-20 2024 | £456.52 | £443.74 | £458.67 | £445.65 | £130,697,279 | £779,672,010 |
Apr-19 2024 | £445.25 | £429.42 | £448.77 | £441.17 | £212,794,080 | £759,488,384 |
Apr-18 2024 | £441.12 | £428.71 | £442.33 | £428.71 | £192,551,854 | £757,461,443 |
Apr-17 2024 | £430.56 | £415.67 | £436.17 | £431.43 | £202,712,527 | £744,609,742 |
Apr-16 2024 | £432.75 | £422.74 | £442.90 | £442.90 | £238,042,503 | £699,757,949 |
Apr-15 2024 | £445.14 | £442.35 | £467.39 | £452.94 | £257,779,815 | £712,833,218 |
Apr-14 2024 | £452.68 | £436.21 | £453.31 | £443.28 | £321,532,271 | £726,815,029 |
Apr-13 2024 | £447.67 | £424.31 | £477.40 | £476.68 | £488,870,134 | £716,605,685 |
Apr-12 2024 | £475.51 | £470.05 | £500.00 | £484.76 | £336,801,440 | £800,301,732 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1294 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.