Cap Mercado ₪9.36T
3.38%
Volumen 24h ₪820.20B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-18 2024 | ₪2,085.79 | ₪2,027.14 | ₪2,091.53 | ₪2,027.14 | ₪910,459,574 | ₪3,581,570,409 |
Apr-17 2024 | ₪2,035.89 | ₪1,965.48 | ₪2,062.38 | ₪2,040.01 | ₪958,503,160 | ₪3,520,802,599 |
Apr-16 2024 | ₪2,046.25 | ₪1,998.90 | ₪2,094.24 | ₪2,094.24 | ₪1,125,556,941 | ₪3,308,725,991 |
Apr-15 2024 | ₪2,104.82 | ₪2,091.60 | ₪2,210.04 | ₪2,141.69 | ₪1,218,882,578 | ₪3,370,550,914 |
Apr-14 2024 | ₪2,140.46 | ₪2,062.59 | ₪2,143.46 | ₪2,096.01 | ₪1,520,328,825 | ₪3,436,662,317 |
Apr-13 2024 | ₪2,116.78 | ₪2,006.31 | ₪2,257.37 | ₪2,253.93 | ₪2,311,566,908 | ₪3,388,388,595 |
Apr-12 2024 | ₪2,248.41 | ₪2,222.62 | ₪2,364.22 | ₪2,292.14 | ₪1,592,527,357 | ₪3,784,135,847 |
Apr-11 2024 | ₪2,292.51 | ₪2,252.68 | ₪2,323.85 | ₪2,306.39 | ₪881,843,216 | ₪4,068,482,952 |
Apr-10 2024 | ₪2,301.21 | ₪2,185.99 | ₪2,301.21 | ₪2,199.61 | ₪1,068,053,652 | ₪4,092,438,530 |
Apr-09 2024 | ₪2,202.65 | ₪2,182.29 | ₪2,227.59 | ₪2,227.59 | ₪826,405,640 | ₪3,974,390,050 |
Apr-08 2024 | ₪2,231.37 | ₪2,195.46 | ₪2,264.05 | ₪2,207.19 | ₪936,084,369 | ₪3,773,612,456 |
Apr-07 2024 | ₪2,203.53 | ₪2,197.21 | ₪2,232.78 | ₪2,220.11 | ₪596,135,344 | ₪3,679,219,711 |
Apr-06 2024 | ₪2,223.10 | ₪2,187.45 | ₪2,223.10 | ₪2,193.44 | ₪565,310,707 | ₪3,699,482,714 |
Apr-05 2024 | ₪2,200.04 | ₪2,160.00 | ₪2,226.08 | ₪2,211.66 | ₪1,008,194,248 | ₪3,666,473,370 |
Apr-04 2024 | ₪2,210.92 | ₪2,132.68 | ₪2,255.35 | ₪2,132.68 | ₪1,067,390,127 | ₪3,942,160,094 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1286 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.78635 ILS.