Cap Mercado Bs.90.94T
2.43%
Volumen 24h Bs.3.87T
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.21,615.65 | Bs.21,397.22 | Bs.21,789.67 | Bs.21,789.67 | Bs.5,886,198,561 | Bs.33,125,681,373 |
Apr-26 2024 | Bs.21,823.78 | Bs.21,818.53 | Bs.22,343.78 | Bs.22,343.78 | Bs.6,055,991,269 | Bs.33,299,929,132 |
Apr-25 2024 | Bs.22,344.06 | Bs.22,006.70 | Bs.22,425.04 | Bs.22,099.29 | Bs.7,754,161,698 | Bs.34,100,694,021 |
Apr-24 2024 | Bs.22,008.31 | Bs.21,739.97 | Bs.22,192.62 | Bs.22,091.12 | Bs.9,999,726,473 | Bs.33,806,181,973 |
Apr-23 2024 | Bs.22,124.85 | Bs.21,882.26 | Bs.22,183.05 | Bs.22,025.83 | Bs.8,022,544,166 | Bs.35,906,553,786 |
Apr-22 2024 | Bs.21,923.84 | Bs.21,110.72 | Bs.22,015.87 | Bs.21,110.72 | Bs.7,463,506,705 | Bs.37,082,416,668 |
Apr-21 2024 | Bs.21,097.68 | Bs.20,709.86 | Bs.21,106.27 | Bs.20,751.27 | Bs.5,994,280,868 | Bs.35,916,395,442 |
Apr-20 2024 | Bs.20,738.96 | Bs.20,158.70 | Bs.20,836.77 | Bs.20,245.21 | Bs.5,937,351,974 | Bs.35,419,154,685 |
Apr-19 2024 | Bs.20,227.09 | Bs.19,507.93 | Bs.20,387.27 | Bs.20,041.66 | Bs.9,666,868,026 | Bs.34,502,247,368 |
Apr-18 2024 | Bs.20,039.43 | Bs.19,475.92 | Bs.20,094.50 | Bs.19,475.92 | Bs.8,747,298,638 | Bs.34,410,166,970 |
Apr-17 2024 | Bs.19,559.98 | Bs.18,883.47 | Bs.19,814.50 | Bs.19,599.52 | Bs.9,208,880,467 | Bs.33,826,336,343 |
Apr-16 2024 | Bs.19,659.52 | Bs.19,204.57 | Bs.20,120.61 | Bs.20,120.61 | Bs.10,813,860,360 | Bs.31,788,796,756 |
Apr-15 2024 | Bs.20,222.23 | Bs.20,095.20 | Bs.21,233.14 | Bs.20,576.48 | Bs.11,710,492,396 | Bs.32,382,783,667 |
Apr-14 2024 | Bs.20,564.63 | Bs.19,816.49 | Bs.20,593.50 | Bs.20,137.57 | Bs.14,606,656,505 | Bs.33,017,953,197 |
Apr-13 2024 | Bs.20,337.18 | Bs.19,275.83 | Bs.21,687.90 | Bs.21,654.79 | Bs.22,208,527,040 | Bs.32,554,160,330 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1295 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.