Cap Mercado Bs.82.76T
-2.96%
Volume 24h Bs.7.74T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.20,314.08 | Bs.19,848.90 | Bs.21,056.76 | Bs.21,056.76 | Bs.10,131,377,536 | Bs.31,829,947,686 |
Apr-30 2024 | Bs.21,033.87 | Bs.20,449.15 | Bs.21,869.43 | Bs.21,617.30 | Bs.11,667,274,881 | Bs.32,503,639,532 |
Apr-29 2024 | Bs.21,628.98 | Bs.21,333.00 | Bs.21,910.19 | Bs.21,910.19 | Bs.6,396,944,986 | Bs.32,914,610,632 |
Apr-28 2024 | Bs.21,930.10 | Bs.21,687.99 | Bs.22,073.15 | Bs.21,687.99 | Bs.4,858,734,227 | Bs.33,334,965,745 |
Apr-27 2024 | Bs.21,645.27 | Bs.21,426.54 | Bs.21,819.52 | Bs.21,819.52 | Bs.5,894,263,088 | Bs.33,171,066,004 |
Apr-26 2024 | Bs.21,853.68 | Bs.21,848.42 | Bs.22,374.39 | Bs.22,374.39 | Bs.6,064,288,424 | Bs.33,345,552,495 |
Apr-25 2024 | Bs.22,374.67 | Bs.22,036.85 | Bs.22,455.76 | Bs.22,129.57 | Bs.7,764,785,473 | Bs.34,147,414,491 |
Apr-24 2024 | Bs.22,038.47 | Bs.21,769.76 | Bs.22,223.02 | Bs.22,121.38 | Bs.10,013,426,837 | Bs.33,852,498,940 |
Apr-23 2024 | Bs.22,155.17 | Bs.21,912.25 | Bs.22,213.44 | Bs.22,056.01 | Bs.8,033,535,645 | Bs.35,955,748,418 |
Apr-22 2024 | Bs.21,953.88 | Bs.21,139.64 | Bs.22,046.04 | Bs.21,139.64 | Bs.7,473,732,260 | Bs.37,133,222,319 |
Apr-21 2024 | Bs.21,126.58 | Bs.20,738.23 | Bs.21,135.19 | Bs.20,779.70 | Bs.6,002,493,476 | Bs.35,965,603,558 |
Apr-20 2024 | Bs.20,767.38 | Bs.20,186.32 | Bs.20,865.32 | Bs.20,272.95 | Bs.5,945,486,585 | Bs.35,467,681,544 |
Apr-19 2024 | Bs.20,254.81 | Bs.19,534.66 | Bs.20,415.21 | Bs.20,069.12 | Bs.9,680,112,349 | Bs.34,549,517,996 |
Apr-18 2024 | Bs.20,066.88 | Bs.19,502.60 | Bs.20,122.04 | Bs.19,502.60 | Bs.8,759,283,084 | Bs.34,457,311,441 |
Apr-17 2024 | Bs.19,586.77 | Bs.18,909.34 | Bs.19,841.64 | Bs.19,626.37 | Bs.9,221,497,314 | Bs.33,872,680,923 |
Análise histórica e de mercado do preço de Wrapped BNB (WBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1299 dias, a partir do dia 11-10-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42744 VES.