Cap Mercado zł9.90T
-1.32%
Volume 24h zł445.86B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Moedas
26.861
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł2,420.77 | zł2,420.18 | zł2,478.45 | zł2,478.45 | zł671,751,629 | zł3,693,744,036 |
Apr-25 2024 | zł2,478.48 | zł2,441.05 | zł2,487.46 | zł2,451.33 | zł860,118,603 | zł3,782,567,664 |
Apr-24 2024 | zł2,441.23 | zł2,411.47 | zł2,461.68 | zł2,450.42 | zł1,109,204,463 | zł3,749,899,363 |
Apr-23 2024 | zł2,454.16 | zł2,427.25 | zł2,460.62 | zł2,443.18 | zł889,888,520 | zł3,982,879,915 |
Apr-22 2024 | zł2,431.86 | zł2,341.67 | zł2,442.07 | zł2,341.67 | zł827,878,140 | zł4,113,310,718 |
Apr-21 2024 | zł2,340.22 | zł2,297.20 | zł2,341.18 | zł2,301.80 | zł664,906,496 | zł3,983,971,585 |
Apr-20 2024 | zł2,300.43 | zł2,236.07 | zł2,311.28 | zł2,245.66 | zł658,591,745 | zł3,928,815,910 |
Apr-19 2024 | zł2,243.66 | zł2,163.88 | zł2,261.42 | zł2,223.09 | zł1,072,282,646 | zł3,827,109,359 |
Apr-18 2024 | zł2,222.84 | zł2,160.33 | zł2,228.95 | zł2,160.33 | zł970,280,809 | zł3,816,895,481 |
Apr-17 2024 | zł2,169.66 | zł2,094.62 | zł2,197.89 | zł2,174.04 | zł1,021,481,072 | zł3,752,134,956 |
Apr-16 2024 | zł2,180.70 | zł2,130.23 | zł2,231.84 | zł2,231.84 | zł1,199,511,028 | zł3,526,123,973 |
Apr-15 2024 | zł2,243.12 | zł2,229.03 | zł2,355.25 | zł2,282.41 | zł1,298,968,574 | zł3,592,011,069 |
Apr-14 2024 | zł2,281.10 | zł2,198.11 | zł2,284.30 | zł2,233.73 | zł1,620,221,176 | zł3,662,466,284 |
Apr-13 2024 | zł2,255.87 | zł2,138.14 | zł2,405.69 | zł2,402.02 | zł2,463,447,113 | zł3,611,020,765 |
Apr-12 2024 | zł2,396.14 | zł2,368.65 | zł2,519.56 | zł2,442.75 | zł1,697,163,472 | zł4,032,770,367 |
Análise histórica e de mercado do preço de Wrapped BNB (WBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1294 dias, a partir do dia 11-10-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03513 PLN.