Market Cap zł11.06T -0.29%
Volume 24h zł749.07B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2024 zł2,328.75 zł2,292.82 zł2,353.78 zł2,292.82 zł1,525,612,543 zł4,500,124,874
Mar-27 2024 zł2,290.90 zł2,266.57 zł2,329.32 zł2,312.61 zł1,649,216,421 zł4,462,273,723
Mar-26 2024 zł2,312.79 zł2,295.73 zł2,378.30 zł2,345.92 zł1,664,539,045 zł4,491,624,816
Mar-25 2024 zł2,351.70 zł2,265.47 zł2,374.97 zł2,265.47 zł2,042,375,646 zł4,533,546,704
Mar-24 2024 zł2,276.06 zł2,202.26 zł2,276.06 zł2,219.36 zł933,241,688 zł4,434,305,195
Mar-23 2024 zł2,228.72 zł2,192.45 zł2,250.59 zł2,192.45 zł1,130,773,173 zł4,359,536,318
Mar-22 2024 zł2,164.36 zł2,160.57 zł2,332.02 zł2,212.10 zł1,866,464,677 zł4,492,566,812
Mar-21 2024 zł2,212.25 zł2,190.12 zł2,262.22 zł2,208.59 zł1,660,868,805 zł4,253,061,799
Mar-20 2024 zł2,218.47 zł2,028.90 zł2,218.47 zł2,030.32 zł2,112,083,727 zł4,239,418,521
Mar-19 2024 zł2,036.10 zł2,036.10 zł2,192.44 zł2,192.44 zł3,289,674,338 zł3,875,013,628
Mar-18 2024 zł2,212.82 zł2,185.67 zł2,308.98 zł2,278.12 zł2,042,691,752 zł4,169,721,888
Mar-17 2024 zł2,298.98 zł2,226.67 zł2,342.79 zł2,307.14 zł2,153,773,150 zł3,988,986,616
Mar-16 2024 zł2,337.24 zł2,326.90 zł2,473.43 zł2,473.43 zł2,302,806,843 zł4,009,680,068
Mar-15 2024 zł2,447.86 zł2,260.70 zł2,447.86 zł2,410.66 zł3,280,022,642 zł4,231,036,633
Mar-14 2024 zł2,404.31 zł2,325.12 zł2,493.34 zł2,493.34 zł2,517,929,743 zł4,173,403,753

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1265 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99045 PLN.