Cap Mercado CL$2,322.99T
-1.99%
Volumen 24h CL$98.72T
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-26 2024 | CL$568,943.77 | CL$568,806.76 | CL$582,499.91 | CL$582,499.91 | CL$157,879,021,148 | CL$868,125,461,584 |
Apr-25 2024 | CL$582,507.31 | CL$573,712.23 | CL$584,618.44 | CL$576,126.25 | CL$202,150,136,025 | CL$889,001,313,487 |
Apr-24 2024 | CL$573,754.44 | CL$566,758.82 | CL$578,559.23 | CL$575,913.10 | CL$260,691,760,804 | CL$881,323,417,044 |
Apr-23 2024 | CL$576,792.63 | CL$570,468.35 | CL$578,309.78 | CL$574,211.12 | CL$209,146,837,216 | CL$936,079,877,423 |
Apr-22 2024 | CL$571,552.25 | CL$550,354.28 | CL$573,951.51 | CL$550,354.28 | CL$194,572,792,552 | CL$966,734,492,418 |
Apr-21 2024 | CL$550,014.29 | CL$539,903.78 | CL$550,238.28 | CL$540,983.54 | CL$156,270,237,849 | CL$936,336,448,291 |
Apr-20 2024 | CL$540,662.58 | CL$525,535.11 | CL$543,212.39 | CL$527,790.55 | CL$154,786,107,885 | CL$923,373,436,875 |
Apr-19 2024 | CL$527,318.23 | CL$508,569.82 | CL$531,494.10 | CL$522,483.93 | CL$252,014,177,977 | CL$899,469,764,730 |
Apr-18 2024 | CL$522,425.82 | CL$507,735.18 | CL$523,861.64 | CL$507,735.18 | CL$228,041,105,969 | CL$897,069,238,964 |
Apr-17 2024 | CL$509,926.52 | CL$492,290.17 | CL$516,561.87 | CL$510,957.50 | CL$240,074,493,083 | CL$881,848,839,231 |
Apr-16 2024 | CL$512,521.62 | CL$500,661.12 | CL$524,542.12 | CL$524,542.12 | CL$281,916,141,007 | CL$828,730,408,047 |
Apr-15 2024 | CL$527,191.52 | CL$523,879.82 | CL$553,545.86 | CL$536,426.56 | CL$305,291,238,799 | CL$844,215,580,963 |
Apr-14 2024 | CL$536,117.63 | CL$516,613.84 | CL$536,870.44 | CL$524,984.40 | CL$380,793,916,121 | CL$860,774,380,220 |
Apr-13 2024 | CL$530,188.17 | CL$502,518.98 | CL$565,401.37 | CL$564,538.13 | CL$578,973,838,398 | CL$848,683,351,583 |
Apr-12 2024 | CL$563,156.94 | CL$556,695.75 | CL$592,163.90 | CL$574,109.64 | CL$398,877,347,287 | CL$947,805,425,163 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1294 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.