Cap Mercado ₽240.09T
0.42%
Volumen 24h ₽12.86T
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-22 2024 | ₽56,167.23 | ₽54,084.07 | ₽56,403.00 | ₽54,084.07 | ₽19,120,937,668 | ₽95,002,336,805 |
Apr-21 2024 | ₽54,050.66 | ₽53,057.09 | ₽54,072.67 | ₽53,163.20 | ₽15,356,892,596 | ₽92,015,078,930 |
Apr-20 2024 | ₽53,131.66 | ₽51,645.06 | ₽53,382.23 | ₽51,866.70 | ₽15,211,045,090 | ₽90,741,185,853 |
Apr-19 2024 | ₽51,820.29 | ₽49,977.86 | ₽52,230.66 | ₽51,345.21 | ₽24,765,782,129 | ₽88,392,138,902 |
Apr-18 2024 | ₽51,339.50 | ₽49,895.83 | ₽51,480.60 | ₽49,895.83 | ₽22,409,915,157 | ₽88,156,235,912 |
Apr-17 2024 | ₽50,111.18 | ₽48,378.03 | ₽50,763.25 | ₽50,212.50 | ₽23,592,452,767 | ₽86,660,506,161 |
Apr-16 2024 | ₽50,366.20 | ₽49,200.66 | ₽51,547.48 | ₽51,547.48 | ₽27,704,289,429 | ₽81,440,484,397 |
Apr-15 2024 | ₽51,807.84 | ₽51,482.39 | ₽54,397.71 | ₽52,715.38 | ₽30,001,392,647 | ₽82,962,233,776 |
Apr-14 2024 | ₽52,685.02 | ₽50,768.35 | ₽52,759.00 | ₽51,590.94 | ₽37,421,145,264 | ₽84,589,489,901 |
Apr-13 2024 | ₽52,102.32 | ₽49,383.23 | ₽55,562.77 | ₽55,477.94 | ₽56,896,560,564 | ₽83,401,287,779 |
Apr-12 2024 | ₽55,342.21 | ₽54,707.26 | ₽58,192.76 | ₽56,418.55 | ₽39,198,229,078 | ₽93,142,151,163 |
Apr-11 2024 | ₽56,427.72 | ₽55,447.20 | ₽57,199.02 | ₽56,769.25 | ₽21,705,556,411 | ₽100,141,028,093 |
Apr-10 2024 | ₽56,641.80 | ₽53,805.74 | ₽56,641.80 | ₽54,141.03 | ₽26,288,912,114 | ₽100,730,667,090 |
Apr-09 2024 | ₽54,215.75 | ₽53,714.76 | ₽54,829.60 | ₽54,829.60 | ₽20,341,024,248 | ₽97,825,039,540 |
Apr-08 2024 | ₽54,922.73 | ₽54,038.84 | ₽55,727.20 | ₽54,327.56 | ₽23,040,640,017 | ₽92,883,129,994 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1290 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.19665 RUB.