Cap Mercado ₱142.88T
0.37%
Volumen 24h ₱6.45T
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-26 2024 | ₱34,583.21 | ₱34,574.88 | ₱35,407.21 | ₱35,407.21 | ₱9,596,665,879 | ₱52,768,948,879 |
Apr-25 2024 | ₱35,407.66 | ₱34,873.06 | ₱35,535.99 | ₱35,019.79 | ₱12,287,682,675 | ₱54,037,886,159 |
Apr-24 2024 | ₱34,875.62 | ₱34,450.39 | ₱35,167.68 | ₱35,006.84 | ₱15,846,131,473 | ₱53,571,185,730 |
Apr-23 2024 | ₱35,060.30 | ₱34,675.88 | ₱35,152.52 | ₱34,903.38 | ₱12,712,976,695 | ₱56,899,553,560 |
Apr-22 2024 | ₱34,741.76 | ₱33,453.24 | ₱34,887.60 | ₱33,453.24 | ₱11,827,094,352 | ₱58,762,892,309 |
Apr-21 2024 | ₱33,432.58 | ₱32,818.01 | ₱33,446.19 | ₱32,883.64 | ₱9,498,876,092 | ₱56,915,149,203 |
Apr-20 2024 | ₱32,864.13 | ₱31,944.61 | ₱33,019.12 | ₱32,081.71 | ₱9,408,663,351 | ₱56,127,193,410 |
Apr-19 2024 | ₱32,053.00 | ₱30,913.38 | ₱32,306.83 | ₱31,759.15 | ₱15,318,665,173 | ₱54,674,210,276 |
Apr-18 2024 | ₱31,755.61 | ₱30,862.64 | ₱31,842.89 | ₱30,862.64 | ₱13,861,463,574 | ₱54,528,294,476 |
Apr-17 2024 | ₱30,995.85 | ₱29,923.82 | ₱31,399.17 | ₱31,058.51 | ₱14,592,912,215 | ₱53,603,123,483 |
Apr-16 2024 | ₱31,153.59 | ₱30,432.65 | ₱31,884.25 | ₱31,884.25 | ₱17,136,254,022 | ₱50,374,323,150 |
Apr-15 2024 | ₱32,045.30 | ₱31,844.00 | ₱33,647.24 | ₱32,606.65 | ₱18,557,107,798 | ₱51,315,588,363 |
Apr-14 2024 | ₱32,587.87 | ₱31,402.33 | ₱32,633.63 | ₱31,911.14 | ₱23,146,533,056 | ₱52,322,113,883 |
Apr-13 2024 | ₱32,227.45 | ₱30,545.58 | ₱34,367.88 | ₱34,315.41 | ₱35,192,886,550 | ₱51,587,161,505 |
Apr-12 2024 | ₱34,231.45 | ₱33,838.71 | ₱35,994.64 | ₱34,897.21 | ₱24,245,733,225 | ₱57,612,290,205 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1294 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.