Cap Mercado Rp40,654.09T
1.75%
Volumen 24h Rp1,717.16T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp9,650,177.95 | Rp9,552,659.93 | Rp9,727,866.44 | Rp9,727,866.44 | Rp2,627,857,223,838 | Rp14,788,757,156,165 |
Apr-26 2024 | Rp9,743,096.98 | Rp9,740,750.69 | Rp9,975,244.28 | Rp9,975,244.28 | Rp2,703,660,136,240 | Rp14,866,548,998,552 |
Apr-25 2024 | Rp9,975,371.04 | Rp9,824,756.18 | Rp10,011,523.90 | Rp9,866,095.99 | Rp3,461,797,902,806 | Rp15,224,045,568,972 |
Apr-24 2024 | Rp9,825,479.11 | Rp9,705,679.88 | Rp9,907,760.58 | Rp9,862,445.91 | Rp4,464,316,515,317 | Rp15,092,562,472,653 |
Apr-23 2024 | Rp9,877,507.75 | Rp9,769,205.12 | Rp9,903,488.74 | Rp9,833,299.70 | Rp3,581,615,608,518 | Rp16,030,260,578,785 |
Apr-22 2024 | Rp9,787,766.87 | Rp9,424,754.10 | Rp9,828,853.86 | Rp9,424,754.10 | Rp3,332,036,764,566 | Rp16,555,217,346,009 |
Apr-21 2024 | Rp9,418,931.74 | Rp9,245,790.48 | Rp9,422,767.48 | Rp9,264,281.15 | Rp2,676,109,906,702 | Rp16,034,654,325,498 |
Apr-20 2024 | Rp9,258,784.78 | Rp8,999,728.56 | Rp9,302,450.04 | Rp9,038,352.80 | Rp2,650,694,351,222 | Rp15,812,664,241,201 |
Apr-19 2024 | Rp9,030,264.38 | Rp8,709,199.98 | Rp9,101,775.61 | Rp8,947,477.48 | Rp4,315,713,904,292 | Rp15,403,316,596,296 |
Apr-18 2024 | Rp8,946,482.30 | Rp8,694,906.79 | Rp8,971,070.62 | Rp8,694,906.79 | Rp3,905,177,794,687 | Rp15,362,207,867,778 |
Apr-17 2024 | Rp8,732,433.35 | Rp8,430,412.80 | Rp8,846,062.80 | Rp8,750,088.61 | Rp4,111,248,169,381 | Rp15,101,560,267,373 |
Apr-16 2024 | Rp8,776,874.04 | Rp8,573,764.40 | Rp8,982,723.75 | Rp8,982,723.75 | Rp4,827,781,592,910 | Rp14,191,913,223,402 |
Apr-15 2024 | Rp9,028,094.42 | Rp8,971,381.96 | Rp9,479,409.42 | Rp9,186,243.39 | Rp5,228,077,462,617 | Rp14,457,095,034,212 |
Apr-14 2024 | Rp9,180,953.07 | Rp8,846,952.80 | Rp9,193,844.86 | Rp8,990,297.76 | Rp6,521,052,155,331 | Rp14,740,662,573,014 |
Apr-13 2024 | Rp9,079,411.72 | Rp8,605,579.96 | Rp9,682,433.67 | Rp9,667,650.81 | Rp9,914,860,602,889 | Rp14,533,605,093,838 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1295 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.