Cap Mercado ¥393.48T
0.23%
Volumen 24h ¥17.78T
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥94,844.96 | ¥94,822.12 | ¥97,104.81 | ¥97,104.81 | ¥26,318,996,845 | ¥144,719,615,809 |
Apr-25 2024 | ¥97,106.05 | ¥95,639.87 | ¥97,457.98 | ¥96,042.30 | ¥33,699,149,853 | ¥148,199,694,900 |
Apr-24 2024 | ¥95,646.91 | ¥94,480.72 | ¥96,447.89 | ¥96,006.77 | ¥43,458,247,843 | ¥146,919,762,134 |
Apr-23 2024 | ¥96,153.39 | ¥95,099.11 | ¥96,406.30 | ¥95,723.04 | ¥34,865,524,937 | ¥156,047,859,696 |
Apr-22 2024 | ¥95,279.80 | ¥91,746.02 | ¥95,679.76 | ¥91,746.02 | ¥32,435,979,626 | ¥161,158,093,529 |
Apr-21 2024 | ¥91,689.34 | ¥90,003.89 | ¥91,726.68 | ¥90,183.88 | ¥26,050,806,922 | ¥156,090,630,976 |
Apr-20 2024 | ¥90,130.38 | ¥87,608.58 | ¥90,555.44 | ¥87,984.57 | ¥25,803,397,155 | ¥153,929,650,663 |
Apr-19 2024 | ¥87,905.83 | ¥84,780.40 | ¥88,601.96 | ¥87,099.93 | ¥42,011,663,785 | ¥149,944,823,121 |
Apr-18 2024 | ¥87,090.25 | ¥84,641.26 | ¥87,329.60 | ¥84,641.26 | ¥38,015,267,038 | ¥149,544,646,900 |
Apr-17 2024 | ¥85,006.57 | ¥82,066.53 | ¥86,112.70 | ¥85,178.44 | ¥40,021,275,659 | ¥147,007,351,890 |
Apr-16 2024 | ¥85,439.18 | ¥83,461.99 | ¥87,443.04 | ¥87,443.04 | ¥46,996,427,847 | ¥138,152,319,647 |
Apr-15 2024 | ¥87,884.71 | ¥87,332.63 | ¥92,278.07 | ¥89,424.22 | ¥50,893,140,155 | ¥140,733,753,292 |
Apr-14 2024 | ¥89,372.72 | ¥86,121.37 | ¥89,498.22 | ¥87,516.77 | ¥63,479,706,197 | ¥143,494,164,285 |
Apr-13 2024 | ¥88,384.26 | ¥83,771.70 | ¥94,254.42 | ¥94,110.52 | ¥96,517,007,235 | ¥141,478,546,616 |
Apr-12 2024 | ¥93,880.27 | ¥92,803.17 | ¥98,715.83 | ¥95,706.12 | ¥66,494,278,775 | ¥158,002,550,393 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1294 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.