Cap Mercado RM11.99T
2.45%
Volumen 24h RM498.30B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM2,834.04 | RM2,805.40 | RM2,856.86 | RM2,856.86 | RM771,744,811 | RM4,343,138,011 |
Apr-26 2024 | RM2,861.33 | RM2,860.64 | RM2,929.51 | RM2,929.51 | RM794,006,486 | RM4,365,983,792 |
Apr-25 2024 | RM2,929.55 | RM2,885.31 | RM2,940.16 | RM2,897.45 | RM1,016,655,145 | RM4,470,972,800 |
Apr-24 2024 | RM2,885.53 | RM2,850.34 | RM2,909.69 | RM2,896.38 | RM1,311,073,172 | RM4,432,359,059 |
Apr-23 2024 | RM2,900.81 | RM2,869.00 | RM2,908.44 | RM2,887.82 | RM1,051,843,013 | RM4,707,740,705 |
Apr-22 2024 | RM2,874.45 | RM2,767.84 | RM2,886.52 | RM2,767.84 | RM978,547,107 | RM4,861,909,150 |
Apr-21 2024 | RM2,766.13 | RM2,715.28 | RM2,767.26 | RM2,720.71 | RM785,915,580 | RM4,709,031,054 |
Apr-20 2024 | RM2,719.10 | RM2,643.02 | RM2,731.92 | RM2,654.36 | RM778,451,581 | RM4,643,837,369 |
Apr-19 2024 | RM2,651.99 | RM2,557.70 | RM2,672.99 | RM2,627.68 | RM1,267,431,800 | RM4,523,620,822 |
Apr-18 2024 | RM2,627.38 | RM2,553.50 | RM2,634.60 | RM2,553.50 | RM1,146,866,227 | RM4,511,548,078 |
Apr-17 2024 | RM2,564.52 | RM2,475.82 | RM2,597.89 | RM2,569.71 | RM1,207,384,637 | RM4,435,001,517 |
Apr-16 2024 | RM2,577.57 | RM2,517.92 | RM2,638.03 | RM2,638.03 | RM1,417,815,001 | RM4,167,857,861 |
Apr-15 2024 | RM2,651.35 | RM2,634.70 | RM2,783.89 | RM2,697.80 | RM1,535,373,237 | RM4,245,736,022 |
Apr-14 2024 | RM2,696.24 | RM2,598.15 | RM2,700.03 | RM2,640.25 | RM1,915,091,930 | RM4,329,013,673 |
Apr-13 2024 | RM2,666.42 | RM2,527.27 | RM2,843.52 | RM2,839.17 | RM2,911,780,044 | RM4,268,205,371 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1295 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.