時価総額 RM11.91T
2.11%
ボリューム24h RM521.15B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
硬貨
26.967
+3
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM2,780.98 | RM2,771.23 | RM2,804.45 | RM2,784.73 | RM590,662,259 | RM4,347,298,162 |
May-03 2024 | RM2,783.06 | RM2,660.68 | RM2,783.06 | RM2,660.68 | RM724,577,112 | RM4,348,826,142 |
May-02 2024 | RM2,666.32 | RM2,593.57 | RM2,672.11 | RM2,655.30 | RM838,237,122 | RM4,191,246,366 |
May-01 2024 | RM2,643.30 | RM2,582.77 | RM2,739.94 | RM2,739.94 | RM1,318,311,952 | RM4,141,766,537 |
Apr-30 2024 | RM2,736.96 | RM2,660.87 | RM2,845.68 | RM2,812.88 | RM1,518,165,507 | RM4,229,428,458 |
Apr-29 2024 | RM2,814.39 | RM2,775.88 | RM2,850.99 | RM2,850.99 | RM832,381,283 | RM4,282,904,711 |
Apr-28 2024 | RM2,853.58 | RM2,822.07 | RM2,872.19 | RM2,822.07 | RM632,226,702 | RM4,337,602,028 |
Apr-27 2024 | RM2,816.51 | RM2,788.05 | RM2,839.19 | RM2,839.19 | RM766,971,465 | RM4,316,275,117 |
Apr-26 2024 | RM2,843.63 | RM2,842.95 | RM2,911.39 | RM2,911.39 | RM789,095,449 | RM4,338,979,594 |
Apr-25 2024 | RM2,911.43 | RM2,867.47 | RM2,921.98 | RM2,879.53 | RM1,010,366,996 | RM4,443,319,231 |
Apr-24 2024 | RM2,867.68 | RM2,832.71 | RM2,891.69 | RM2,878.47 | RM1,302,964,008 | RM4,404,944,322 |
Apr-23 2024 | RM2,882.86 | RM2,851.25 | RM2,890.45 | RM2,869.96 | RM1,045,337,223 | RM4,678,622,695 |
Apr-22 2024 | RM2,856.67 | RM2,750.72 | RM2,868.66 | RM2,750.72 | RM972,494,661 | RM4,831,837,587 |
Apr-21 2024 | RM2,749.02 | RM2,698.49 | RM2,750.14 | RM2,703.89 | RM781,054,586 | RM4,679,905,062 |
Apr-20 2024 | RM2,702.28 | RM2,626.67 | RM2,715.03 | RM2,637.95 | RM773,636,753 | RM4,615,114,609 |
Wrapped BNB(WBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1302日間分析、11-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.74 MYR.