時価総額 AR$2,053.76T
2.77%
ボリューム24h AR$124.57T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
硬貨
26.949
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$494,034.22 | AR$480,555.40 | AR$495,106.82 | AR$491,991.90 | AR$155,314,056,124 | AR$776,581,537,799 |
May-01 2024 | AR$489,768.46 | AR$478,553.18 | AR$507,674.32 | AR$507,674.32 | AR$244,265,460,265 | AR$767,413,591,542 |
Apr-30 2024 | AR$507,122.53 | AR$493,025.10 | AR$527,267.62 | AR$521,188.92 | AR$281,295,634,156 | AR$783,656,165,474 |
Apr-29 2024 | AR$521,470.35 | AR$514,334.39 | AR$528,250.34 | AR$528,250.34 | AR$154,229,047,903 | AR$793,564,595,464 |
Apr-28 2024 | AR$528,730.44 | AR$522,893.19 | AR$532,179.26 | AR$522,893.19 | AR$117,143,098,077 | AR$803,699,272,083 |
Apr-27 2024 | AR$521,863.15 | AR$516,589.56 | AR$526,064.39 | AR$526,064.39 | AR$142,109,489,164 | AR$799,747,682,547 |
Apr-26 2024 | AR$526,888.03 | AR$526,761.15 | AR$539,442.11 | AR$539,442.11 | AR$146,208,765,586 | AR$803,954,516,496 |
Apr-25 2024 | AR$539,448.97 | AR$531,304.01 | AR$541,404.05 | AR$533,539.58 | AR$187,207,404,989 | AR$823,287,246,806 |
Apr-24 2024 | AR$531,343.10 | AR$524,864.59 | AR$535,792.72 | AR$533,342.19 | AR$241,421,692,816 | AR$816,176,892,605 |
Apr-23 2024 | AR$534,156.71 | AR$528,299.91 | AR$535,561.71 | AR$531,766.02 | AR$193,686,917,193 | AR$866,885,811,508 |
Apr-22 2024 | AR$529,303.69 | AR$509,672.66 | AR$531,525.60 | AR$509,672.66 | AR$180,190,170,985 | AR$895,274,468,755 |
Apr-21 2024 | AR$509,357.80 | AR$499,994.65 | AR$509,565.23 | AR$500,994.59 | AR$144,718,901,901 | AR$867,123,416,921 |
Apr-20 2024 | AR$500,697.36 | AR$486,688.09 | AR$503,058.69 | AR$488,776.82 | AR$143,344,477,304 | AR$855,118,618,032 |
Apr-19 2024 | AR$488,339.41 | AR$470,976.86 | AR$492,206.60 | AR$483,862.45 | AR$233,385,548,025 | AR$832,981,880,854 |
Apr-18 2024 | AR$483,808.64 | AR$470,203.91 | AR$485,138.32 | AR$470,203.91 | AR$211,184,540,949 | AR$830,758,799,494 |
Wrapped BNB(WBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1300日間分析、11-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.2582 ARS.