Market Cap AR$2,136.27T 2.29%
Volume 24h AR$144.43T -22.43%
BTC % 51.42% 0.23%
ETH % 15% -0.33%
Coins 26.700 +17
Exchanges 885
Last update 3 Seconds ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-19 2024 AR$484,442.63 AR$467,218.63 AR$488,278.96 AR$480,001.40 AR$231,523,211,188 AR$826,334,970,392
Apr-18 2024 AR$479,948.01 AR$466,451.85 AR$481,267.09 AR$466,451.85 AR$209,499,360,555 AR$824,129,628,461
Apr-17 2024 AR$468,465.02 AR$452,262.65 AR$474,560.85 AR$469,412.16 AR$220,554,327,575 AR$810,146,780,948
Apr-16 2024 AR$470,849.11 AR$459,952.97 AR$481,892.24 AR$481,892.24 AR$258,993,881,915 AR$761,347,344,902
Apr-15 2024 AR$484,326.22 AR$481,283.79 AR$508,537.72 AR$492,810.37 AR$280,468,378,889 AR$775,573,437,212
Apr-14 2024 AR$492,526.56 AR$474,608.59 AR$493,218.16 AR$482,298.56 AR$349,832,025,201 AR$790,785,860,609
Apr-13 2024 AR$487,079.21 AR$461,659.77 AR$519,429.27 AR$518,636.22 AR$531,898,178,649 AR$779,677,938,828
Apr-12 2024 AR$517,367.33 AR$511,431.50 AR$544,015.77 AR$527,429.49 AR$366,445,114,539 AR$870,740,516,969
Apr-11 2024 AR$527,515.23 AR$518,348.90 AR$534,725.79 AR$530,708.07 AR$202,914,654,371 AR$936,169,601,872
Apr-10 2024 AR$529,516.61 AR$503,003.68 AR$529,516.61 AR$506,138.13 AR$245,762,210,118 AR$941,681,849,103
Apr-09 2024 AR$506,836.60 AR$502,153.13 AR$512,575.17 AR$512,575.17 AR$190,158,309,079 AR$914,518,555,109
Apr-08 2024 AR$513,445.88 AR$505,182.81 AR$520,966.44 AR$507,881.86 AR$215,395,699,465 AR$868,319,054,467
Apr-07 2024 AR$507,039.92 AR$505,586.37 AR$513,771.08 AR$510,854.82 AR$137,172,453,172 AR$846,599,013,179
Apr-06 2024 AR$511,543.94 AR$503,340.25 AR$511,543.94 AR$504,717.01 AR$130,079,615,869 AR$851,261,588,225
Apr-05 2024 AR$506,235.85 AR$497,023.82 AR$512,227.57 AR$508,909.84 AR$231,988,389,438 AR$843,666,043,353

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1287 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.25 ARS.