Cap Mercado AR$2,158.92T
-0.43%
Volumen 24h AR$91.45T
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$524,444.72 | AR$524,318.42 | AR$536,940.58 | AR$536,940.58 | AR$145,530,757,795 | AR$800,226,371,859 |
Apr-25 2024 | AR$536,947.41 | AR$528,840.21 | AR$538,893.42 | AR$531,065.42 | AR$186,339,275,923 | AR$819,469,451,307 |
Apr-24 2024 | AR$528,879.13 | AR$522,430.65 | AR$533,308.12 | AR$530,868.95 | AR$240,302,158,102 | AR$812,392,069,654 |
Apr-23 2024 | AR$531,679.69 | AR$525,850.05 | AR$533,078.17 | AR$529,300.09 | AR$192,788,740,956 | AR$862,865,838,209 |
Apr-22 2024 | AR$526,849.18 | AR$507,309.18 | AR$529,060.78 | AR$507,309.18 | AR$179,354,582,645 | AR$891,122,849,924 |
Apr-21 2024 | AR$506,995.77 | AR$497,676.04 | AR$507,202.24 | AR$498,671.35 | AR$144,047,802,993 | AR$863,102,341,784 |
Apr-20 2024 | AR$498,375.49 | AR$484,431.19 | AR$500,725.88 | AR$486,510.23 | AR$142,679,751,958 | AR$851,153,212,248 |
Apr-19 2024 | AR$486,074.85 | AR$468,792.82 | AR$489,924.11 | AR$481,618.66 | AR$232,303,278,989 | AR$829,119,128,834 |
Apr-18 2024 | AR$481,565.09 | AR$468,023.46 | AR$482,888.61 | AR$468,023.46 | AR$210,205,223,715 | AR$826,906,356,476 |
Apr-17 2024 | AR$470,043.41 | AR$453,786.46 | AR$476,159.78 | AR$470,993.75 | AR$221,297,438,075 | AR$812,876,396,758 |
Apr-16 2024 | AR$472,435.53 | AR$461,502.69 | AR$483,515.87 | AR$483,515.87 | AR$259,866,506,248 | AR$763,912,541,478 |
Apr-15 2024 | AR$485,958.05 | AR$482,905.37 | AR$510,251.12 | AR$494,470.78 | AR$281,413,356,934 | AR$778,186,565,555 |
Apr-14 2024 | AR$494,186.02 | AR$476,207.68 | AR$494,879.95 | AR$483,923.56 | AR$351,010,709,175 | AR$793,450,243,950 |
Apr-13 2024 | AR$488,720.32 | AR$463,215.23 | AR$521,179.37 | AR$520,383.65 | AR$533,690,295,475 | AR$782,304,896,409 |
Apr-12 2024 | AR$519,110.49 | AR$513,154.66 | AR$545,848.72 | AR$529,206.55 | AR$367,679,772,753 | AR$873,674,290,376 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1294 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.