Cap Mercado ₩3,454.35T
1.88%
Volumen 24h ₩144.47T
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-27 2024 | ₩818,863.32 | ₩810,588.46 | ₩825,455.56 | ₩825,455.56 | ₩222,986,138,291 | ₩1,254,896,125,429 |
Apr-26 2024 | ₩826,747.94 | ₩826,548.85 | ₩846,446.74 | ₩846,446.74 | ₩229,418,374,622 | ₩1,261,497,131,894 |
Apr-25 2024 | ₩846,457.50 | ₩833,677.11 | ₩849,525.24 | ₩837,184.99 | ₩293,749,956,766 | ₩1,291,832,409,993 |
Apr-24 2024 | ₩833,738.46 | ₩823,572.93 | ₩840,720.43 | ₩836,875.27 | ₩378,818,411,757 | ₩1,280,675,446,200 |
Apr-23 2024 | ₩838,153.34 | ₩828,963.34 | ₩840,357.95 | ₩834,402.07 | ₩303,917,056,886 | ₩1,360,243,574,054 |
Apr-22 2024 | ₩830,538.40 | ₩799,735.04 | ₩834,024.82 | ₩799,735.04 | ₩282,739,109,276 | ₩1,404,788,643,410 |
Apr-21 2024 | ₩799,240.99 | ₩784,549.13 | ₩799,566.47 | ₩786,118.15 | ₩227,080,607,091 | ₩1,360,616,404,284 |
Apr-20 2024 | ₩785,651.76 | ₩763,669.61 | ₩789,356.96 | ₩766,947.06 | ₩224,923,976,770 | ₩1,341,779,493,668 |
Apr-19 2024 | ₩766,260.72 | ₩739,016.88 | ₩772,328.79 | ₩759,235.86 | ₩366,208,776,016 | ₩1,307,044,406,188 |
Apr-18 2024 | ₩759,151.41 | ₩737,804.04 | ₩761,237.85 | ₩737,804.04 | ₩331,372,841,674 | ₩1,303,556,135,768 |
Apr-17 2024 | ₩740,988.35 | ₩715,360.47 | ₩750,630.34 | ₩742,486.48 | ₩348,858,889,490 | ₩1,281,438,951,721 |
Apr-16 2024 | ₩744,759.35 | ₩727,524.53 | ₩762,226.67 | ₩762,226.67 | ₩409,660,145,973 | ₩1,204,251,089,419 |
Apr-15 2024 | ₩766,076.59 | ₩761,264.27 | ₩804,372.81 | ₩779,496.28 | ₩443,627,147,434 | ₩1,226,753,022,706 |
Apr-14 2024 | ₩779,047.37 | ₩750,705.86 | ₩780,141.30 | ₩762,869.36 | ₩553,342,177,238 | ₩1,250,815,072,138 |
Apr-13 2024 | ₩770,431.11 | ₩730,224.23 | ₩821,600.38 | ₩820,345.98 | ₩841,322,906,539 | ₩1,233,245,263,829 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1295 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.