Cap Mercado Tk276.17T
1.5%
Volumen 24h Tk11.17T
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk66,004.79 | Tk65,988.89 | Tk67,577.47 | Tk67,577.47 | Tk18,315,995,794 | Tk100,713,712,227 |
Apr-25 2024 | Tk67,578.33 | Tk66,557.99 | Tk67,823.25 | Tk66,838.05 | Tk23,452,014,170 | Tk103,135,579,382 |
Apr-24 2024 | Tk66,562.89 | Tk65,751.30 | Tk67,120.30 | Tk66,813.32 | Tk30,243,595,125 | Tk102,244,844,704 |
Apr-23 2024 | Tk66,915.35 | Tk66,181.66 | Tk67,091.36 | Tk66,615.87 | Tk24,263,721,442 | Tk108,597,297,935 |
Apr-22 2024 | Tk66,307.40 | Tk63,848.17 | Tk66,585.75 | Tk63,848.17 | Tk22,572,944,930 | Tk112,153,627,302 |
Apr-21 2024 | Tk63,808.72 | Tk62,635.77 | Tk63,834.71 | Tk62,761.04 | Tk18,129,356,252 | Tk108,627,063,454 |
Apr-20 2024 | Tk62,723.80 | Tk60,968.82 | Tk63,019.62 | Tk61,230.48 | Tk17,957,178,100 | Tk107,123,187,506 |
Apr-19 2024 | Tk61,175.69 | Tk59,000.63 | Tk61,660.14 | Tk60,614.85 | Tk29,236,883,977 | Tk104,350,054,285 |
Apr-18 2024 | Tk60,608.11 | Tk58,903.80 | Tk60,774.68 | Tk58,903.80 | Tk26,455,699,480 | Tk104,071,562,440 |
Apr-17 2024 | Tk59,158.03 | Tk57,111.98 | Tk59,927.81 | Tk59,277.63 | Tk27,851,727,060 | Tk102,305,800,432 |
Apr-16 2024 | Tk59,459.09 | Tk58,083.12 | Tk60,853.62 | Tk60,853.62 | Tk32,705,896,042 | Tk96,143,379,642 |
Apr-15 2024 | Tk61,160.99 | Tk60,776.79 | Tk64,218.43 | Tk62,232.37 | Tk35,417,707,844 | Tk97,939,858,743 |
Apr-14 2024 | Tk62,196.53 | Tk59,933.84 | Tk62,283.87 | Tk60,904.93 | Tk44,176,988,907 | Tk99,860,892,300 |
Apr-13 2024 | Tk61,508.64 | Tk58,298.66 | Tk65,593.82 | Tk65,493.67 | Tk67,168,407,250 | Tk98,458,177,563 |
Apr-12 2024 | Tk65,333.44 | Tk64,583.86 | Tk68,698.62 | Tk66,604.09 | Tk46,274,899,362 | Tk109,957,612,191 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1294 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.