Cap Mercado R46.09T
0.7%
Volumen 24h R3.91T
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-18 2024 | R10,599.49 | R10,301.43 | R10,628.62 | R10,301.43 | R4,626,724,547 | R18,200,632,076 |
Apr-17 2024 | R10,345.89 | R9,988.07 | R10,480.52 | R10,366.81 | R4,870,869,861 | R17,891,825,483 |
Apr-16 2024 | R10,398.54 | R10,157.91 | R10,642.43 | R10,642.43 | R5,719,794,789 | R16,814,105,971 |
Apr-15 2024 | R10,696.18 | R10,628.99 | R11,230.88 | R10,883.55 | R6,194,052,000 | R17,128,284,545 |
Apr-14 2024 | R10,877.28 | R10,481.57 | R10,892.56 | R10,651.40 | R7,725,925,339 | R17,464,245,918 |
Apr-13 2024 | R10,756.98 | R10,195.60 | R11,471.42 | R11,453.91 | R11,746,796,520 | R17,218,931,115 |
Apr-12 2024 | R11,425.88 | R11,294.79 | R12,014.40 | R11,648.10 | R8,092,819,959 | R19,230,018,235 |
Apr-11 2024 | R11,650.00 | R11,447.56 | R11,809.24 | R11,720.51 | R4,481,303,474 | R20,674,998,078 |
Apr-10 2024 | R11,694.20 | R11,108.67 | R11,694.20 | R11,177.89 | R5,427,577,665 | R20,796,734,247 |
Apr-09 2024 | R11,193.31 | R11,089.88 | R11,320.05 | R11,320.05 | R4,199,583,779 | R20,196,841,824 |
Apr-08 2024 | R11,339.28 | R11,156.79 | R11,505.37 | R11,216.40 | R4,756,943,254 | R19,176,541,031 |
Apr-07 2024 | R11,197.81 | R11,165.70 | R11,346.46 | R11,282.06 | R3,029,408,560 | R18,696,861,055 |
Apr-06 2024 | R11,297.28 | R11,116.10 | R11,297.28 | R11,146.50 | R2,872,765,579 | R18,799,832,493 |
Apr-05 2024 | R11,180.05 | R10,976.60 | R11,312.37 | R11,239.10 | R5,123,387,361 | R18,632,087,380 |
Apr-04 2024 | R11,235.34 | R10,837.77 | R11,461.12 | R10,837.77 | R5,424,205,799 | R20,033,057,366 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1286 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.24127 ZAR.