Cap Mercado ₺81.59T
3.18%
Volumen 24h ₺3.40T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-27 2024 | ₺19,316.33 | ₺19,121.13 | ₺19,471.83 | ₺19,471.83 | ₺5,260,065,063 | ₺29,601,998,210 |
Apr-26 2024 | ₺19,502.32 | ₺19,497.62 | ₺19,967.00 | ₺19,967.00 | ₺5,411,796,385 | ₺29,757,710,685 |
Apr-25 2024 | ₺19,967.25 | ₺19,665.77 | ₺20,039.62 | ₺19,748.52 | ₺6,929,327,072 | ₺30,473,295,688 |
Apr-24 2024 | ₺19,667.22 | ₺19,427.42 | ₺19,831.92 | ₺19,741.21 | ₺8,936,024,042 | ₺30,210,111,815 |
Apr-23 2024 | ₺19,771.36 | ₺19,554.58 | ₺19,823.37 | ₺19,682.87 | ₺7,169,160,851 | ₺32,087,060,457 |
Apr-22 2024 | ₺19,591.73 | ₺18,865.11 | ₺19,673.98 | ₺18,865.11 | ₺6,669,589,966 | ₺33,137,843,097 |
Apr-21 2024 | ₺18,853.45 | ₺18,506.88 | ₺18,861.13 | ₺18,543.90 | ₺5,356,650,314 | ₺32,095,855,225 |
Apr-20 2024 | ₺18,532.89 | ₺18,014.35 | ₺18,620.30 | ₺18,091.66 | ₺5,305,777,126 | ₺31,651,507,535 |
Apr-19 2024 | ₺18,075.47 | ₺17,432.81 | ₺18,218.61 | ₺17,909.76 | ₺8,638,572,797 | ₺30,832,134,539 |
Apr-18 2024 | ₺17,907.77 | ₺17,404.20 | ₺17,956.99 | ₺17,404.20 | ₺7,816,820,904 | ₺30,749,849,024 |
Apr-17 2024 | ₺17,479.32 | ₺16,874.78 | ₺17,706.77 | ₺17,514.66 | ₺8,229,302,819 | ₺30,228,122,301 |
Apr-16 2024 | ₺17,568.27 | ₺17,161.72 | ₺17,980.31 | ₺17,980.31 | ₺9,663,555,941 | ₺28,407,322,224 |
Apr-15 2024 | ₺18,071.13 | ₺17,957.61 | ₺18,974.51 | ₺18,387.69 | ₺10,464,810,400 | ₺28,938,124,874 |
Apr-14 2024 | ₺18,377.10 | ₺17,708.55 | ₺18,402.91 | ₺17,995.47 | ₺13,052,900,402 | ₺29,505,729,419 |
Apr-13 2024 | ₺18,173.85 | ₺17,225.40 | ₺19,380.89 | ₺19,351.30 | ₺19,846,136,002 | ₺29,091,271,662 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1295 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.