Cap Mercado NZ$4.18T
-0%
Volumen 24h NZ$189.18B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1,010.14 | NZ$1,009.90 | NZ$1,034.21 | NZ$1,034.21 | NZ$280,310,343 | NZ$1,541,335,538 |
Apr-25 2024 | NZ$1,034.22 | NZ$1,018.61 | NZ$1,037.97 | NZ$1,022.89 | NZ$358,912,626 | NZ$1,578,400,103 |
Apr-24 2024 | NZ$1,018.68 | NZ$1,006.26 | NZ$1,027.21 | NZ$1,022.51 | NZ$462,851,849 | NZ$1,564,768,185 |
Apr-23 2024 | NZ$1,024.08 | NZ$1,012.85 | NZ$1,026.77 | NZ$1,019.49 | NZ$371,335,097 | NZ$1,661,986,943 |
Apr-22 2024 | NZ$1,014.77 | NZ$977.14 | NZ$1,019.03 | NZ$977.14 | NZ$345,459,237 | NZ$1,716,413,462 |
Apr-21 2024 | NZ$976.53 | NZ$958.58 | NZ$976.93 | NZ$960.50 | NZ$277,453,988 | NZ$1,662,442,478 |
Apr-20 2024 | NZ$959.93 | NZ$933.07 | NZ$964.46 | NZ$937.07 | NZ$274,818,951 | NZ$1,639,426,968 |
Apr-19 2024 | NZ$936.24 | NZ$902.95 | NZ$943.65 | NZ$927.65 | NZ$447,445,013 | NZ$1,596,986,582 |
Apr-18 2024 | NZ$927.55 | NZ$901.47 | NZ$930.10 | NZ$901.47 | NZ$404,881,410 | NZ$1,592,724,507 |
Apr-17 2024 | NZ$905.36 | NZ$874.04 | NZ$917.14 | NZ$907.19 | NZ$426,246,395 | NZ$1,565,701,060 |
Apr-16 2024 | NZ$909.96 | NZ$888.91 | NZ$931.31 | NZ$931.31 | NZ$500,535,218 | NZ$1,471,390,583 |
Apr-15 2024 | NZ$936.01 | NZ$930.13 | NZ$982.80 | NZ$952.41 | NZ$542,037,132 | NZ$1,498,884,130 |
Apr-14 2024 | NZ$951.86 | NZ$917.23 | NZ$953.20 | NZ$932.09 | NZ$676,090,291 | NZ$1,528,283,873 |
Apr-13 2024 | NZ$941.33 | NZ$892.21 | NZ$1,003.85 | NZ$1,002.32 | NZ$1,027,953,899 | NZ$1,506,816,547 |
Apr-12 2024 | NZ$999.87 | NZ$988.39 | NZ$1,051.37 | NZ$1,019.31 | NZ$708,196,981 | NZ$1,682,805,366 |
Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1294 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.