Market Cap RM11.14T -7.13%
Volume 24h RM859.21B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 14 Seconds ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM2,752.84 RM2,676.31 RM2,862.19 RM2,829.20 RM1,526,973,430 RM4,253,966,281
Apr-29 2024 RM2,830.72 RM2,791.99 RM2,867.53 RM2,867.53 RM837,210,499 RM4,307,752,787
Apr-28 2024 RM2,870.13 RM2,838.45 RM2,888.85 RM2,838.45 RM635,894,683 RM4,362,767,441
Apr-27 2024 RM2,832.86 RM2,804.23 RM2,855.66 RM2,855.66 RM771,421,194 RM4,341,316,798
Apr-26 2024 RM2,860.13 RM2,859.44 RM2,928.28 RM2,928.28 RM793,673,535 RM4,364,152,999
Apr-25 2024 RM2,928.32 RM2,884.10 RM2,938.93 RM2,896.24 RM1,016,228,830 RM4,469,097,982
Apr-24 2024 RM2,884.32 RM2,849.15 RM2,908.47 RM2,895.17 RM1,310,523,398 RM4,430,500,433
Apr-23 2024 RM2,899.59 RM2,867.80 RM2,907.22 RM2,886.61 RM1,051,401,943 RM4,705,766,603
Apr-22 2024 RM2,873.25 RM2,766.68 RM2,885.31 RM2,766.68 RM978,136,771 RM4,859,870,400
Apr-21 2024 RM2,764.97 RM2,714.15 RM2,766.10 RM2,719.57 RM785,586,021 RM4,707,056,410
Apr-20 2024 RM2,717.96 RM2,641.91 RM2,730.78 RM2,653.25 RM778,125,152 RM4,641,890,063
Apr-19 2024 RM2,650.88 RM2,556.63 RM2,671.87 RM2,626.57 RM1,266,900,326 RM4,521,723,927
Apr-18 2024 RM2,626.28 RM2,552.43 RM2,633.50 RM2,552.43 RM1,146,385,310 RM4,509,656,245
Apr-17 2024 RM2,563.45 RM2,474.79 RM2,596.80 RM2,568.63 RM1,206,878,343 RM4,433,141,783
Apr-16 2024 RM2,576.49 RM2,516.87 RM2,636.92 RM2,636.92 RM1,417,220,467 RM4,166,110,148

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1298 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.