Market Cap $2.22T
-0.93%
Volume 24h $154.11B
8.74%
BTC % 53.89%
0.2%
ETH % 12.62%
-1.1%
Coins
28.791
+12
Exchanges
885
Last update
3 Minutes ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $545.30 | $531.29 | $550.06 | $533.49 | $159,695,821 | $863,147,257 |
| Sep-16 2024 | $530.89 | $529.77 | $553.71 | $553.71 | $234,696,975 | $840,347,704 |
| Sep-15 2024 | $557.66 | $553.24 | $560.24 | $553.24 | $120,713,656 | $882,720,632 |
| Sep-14 2024 | $552.71 | $551.12 | $557.50 | $557.31 | $81,594,559 | $874,891,736 |
| Sep-13 2024 | $557.31 | $541.33 | $557.31 | $543.40 | $146,208,384 | $882,172,621 |
| Sep-12 2024 | $541.28 | $531.16 | $544.98 | $531.16 | $180,003,758 | $856,791,362 |
| Sep-11 2024 | $529.41 | $509.69 | $533.28 | $517.83 | $186,610,310 | $838,001,304 |
| Sep-10 2024 | $520.25 | $515.47 | $521.48 | $518.09 | $149,632,104 | $823,503,084 |
| Sep-09 2024 | $519.39 | $503.36 | $521.39 | $504.18 | $158,301,834 | $822,137,246 |
| Sep-08 2024 | $502.96 | $492.37 | $503.91 | $492.37 | $119,443,399 | $796,132,270 |
| Sep-07 2024 | $492.31 | $484.17 | $497.14 | $486.60 | $138,096,353 | $779,280,611 |
| Sep-06 2024 | $484.54 | $477.25 | $507.09 | $502.11 | $243,446,712 | $766,972,543 |
| Sep-05 2024 | $500.96 | $499.84 | $510.67 | $509.71 | $151,904,962 | $792,976,537 |
| Sep-04 2024 | $510.81 | $498.48 | $521.86 | $521.86 | $197,633,850 | $808,556,670 |
| Sep-03 2024 | $523.21 | $521.80 | $535.87 | $526.50 | $150,469,064 | $828,189,350 |