Market Cap CN¥16.87T -5.93%
Volume 24h CN¥1.31T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 13 Seconds ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥4,181.08 CN¥4,064.85 CN¥4,347.17 CN¥4,297.06 CN¥2,319,206,000 CN¥6,461,031,954
Apr-29 2024 CN¥4,299.38 CN¥4,240.54 CN¥4,355.28 CN¥4,355.28 CN¥1,271,576,554 CN¥6,542,724,265
Apr-28 2024 CN¥4,359.23 CN¥4,311.11 CN¥4,387.67 CN¥4,311.11 CN¥965,812,984 CN¥6,626,281,917
Apr-27 2024 CN¥4,302.61 CN¥4,259.14 CN¥4,337.25 CN¥4,337.25 CN¥1,171,654,089 CN¥6,593,702,136
Apr-26 2024 CN¥4,344.04 CN¥4,343.00 CN¥4,447.55 CN¥4,447.55 CN¥1,205,451,508 CN¥6,628,386,338
Apr-25 2024 CN¥4,447.61 CN¥4,380.45 CN¥4,463.72 CN¥4,398.88 CN¥1,543,474,140 CN¥6,787,779,441
Apr-24 2024 CN¥4,380.77 CN¥4,327.36 CN¥4,417.46 CN¥4,397.26 CN¥1,990,456,198 CN¥6,729,156,505
Apr-23 2024 CN¥4,403.97 CN¥4,355.68 CN¥4,415.56 CN¥4,384.26 CN¥1,596,895,955 CN¥7,147,237,750
Apr-22 2024 CN¥4,363.96 CN¥4,202.11 CN¥4,382.28 CN¥4,202.11 CN¥1,485,618,954 CN¥7,381,294,508
Apr-21 2024 CN¥4,199.51 CN¥4,122.31 CN¥4,201.22 CN¥4,130.56 CN¥1,193,167,987 CN¥7,149,196,742
Apr-20 2024 CN¥4,128.11 CN¥4,012.61 CN¥4,147.58 CN¥4,029.83 CN¥1,181,836,230 CN¥7,050,220,440
Apr-19 2024 CN¥4,026.22 CN¥3,883.07 CN¥4,058.10 CN¥3,989.31 CN¥1,924,200,370 CN¥6,867,709,062
Apr-18 2024 CN¥3,988.87 CN¥3,876.70 CN¥3,999.83 CN¥3,876.70 CN¥1,741,159,104 CN¥6,849,380,361
Apr-17 2024 CN¥3,893.43 CN¥3,758.77 CN¥3,944.09 CN¥3,901.30 CN¥1,833,037,459 CN¥6,733,168,253
Apr-16 2024 CN¥3,913.24 CN¥3,822.69 CN¥4,005.02 CN¥4,005.02 CN¥2,152,510,415 CN¥6,327,593,830

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1298 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.