Market Cap CA$3.20T -6.94%
Volume 24h CA$246.12B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Wrapped BNB WBNB

Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$818.01 CA$806.81 CA$828.64 CA$828.64 CA$241,933,200 CA$1,244,834,386
Apr-28 2024 CA$829.39 CA$820.24 CA$834.80 CA$820.24 CA$183,757,891 CA$1,260,732,265
Apr-27 2024 CA$818.62 CA$810.35 CA$825.21 CA$825.21 CA$222,921,713 CA$1,254,533,558
Apr-26 2024 CA$826.50 CA$826.31 CA$846.20 CA$846.20 CA$229,352,091 CA$1,261,132,658
Apr-25 2024 CA$846.21 CA$833.43 CA$849.27 CA$836.94 CA$293,665,086 CA$1,291,459,171
Apr-24 2024 CA$833.49 CA$823.33 CA$840.47 CA$836.63 CA$378,708,963 CA$1,280,305,431
Apr-23 2024 CA$837.91 CA$828.72 CA$840.11 CA$834.16 CA$303,829,249 CA$1,359,850,570
Apr-22 2024 CA$830.29 CA$799.50 CA$833.78 CA$799.50 CA$282,657,420 CA$1,404,382,769
Apr-21 2024 CA$799.01 CA$784.32 CA$799.33 CA$785.89 CA$227,014,999 CA$1,360,223,292
Apr-20 2024 CA$785.42 CA$763.44 CA$789.12 CA$766.72 CA$224,858,991 CA$1,341,391,824
Apr-19 2024 CA$766.03 CA$738.80 CA$772.10 CA$759.01 CA$366,102,970 CA$1,306,666,772
Apr-18 2024 CA$758.93 CA$737.59 CA$761.01 CA$737.59 CA$331,277,101 CA$1,303,179,510
Apr-17 2024 CA$740.77 CA$715.15 CA$750.41 CA$742.27 CA$348,758,096 CA$1,281,068,716
Apr-16 2024 CA$744.54 CA$727.31 CA$762.00 CA$762.00 CA$409,541,786 CA$1,203,903,155
Apr-15 2024 CA$765.85 CA$761.04 CA$804.14 CA$779.27 CA$443,498,974 CA$1,226,398,587

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1297 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37769 CAD.